SEIC

SEI Investments Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SEI Investments Company SEIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.65 07:12:09
Open Price Low Price High Price Close Price Prev Close
58.65
more quote information »

SEIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1558.8456.0057.51572,8391.502.62%
1 Month56.6358.8455.2857.27492,1342.023.57%
3 Months56.9762.4552.1257.34516,5541.682.95%
6 Months51.4362.4548.7054.61567,5917.2214.04%
1 Year53.6962.4535.40552.63632,4374.969.24%
3 Years75.0478.3535.40556.60630,012-16.39-21.84%
5 Years40.3978.3535.40555.45609,17918.2645.21%

SEIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 58.65 2.34 4.16% 56.86 58.84 56.28 538,880
Mar 04 2021 56.31 -0.71 -1.25% 56.80 57.47 56.06 592,291
Mar 03 2021 57.02 -0.34 -0.59% 57.74 57.74 56.99 505,281
Mar 02 2021 57.36 -0.67 -1.15% 57.92 57.95 57.12 449,918
Mar 01 2021 58.03 2.03 3.63% 57.15 58.25 56.00 777,823
Feb 26 2021 56.00 -0.76 -1.34% 56.33 56.42 55.28 936,286
Feb 25 2021 56.76 -1.22 -2.1% 58.30 58.39 56.75 386,597
Feb 24 2021 57.98 0.33 0.57% 58.11 58.17 57.325 367,426
Feb 23 2021 57.65 -0.03 -0.05% 57.96 58.21 57.055 414,848
Feb 22 2021 57.68 -0.34 -0.59% 58.00 58.28 57.4885 439,461
Feb 19 2021 58.02 0.64 1.12% 57.67 58.27 57.51 365,355
Feb 18 2021 57.38 -0.42 -0.73% 57.41 58.0583 56.94 516,152
Feb 17 2021 57.80 -0.15 -0.26% 58.09 58.72 57.65 549,252
Feb 16 2021 57.95 0.51 0.89% 57.24 58.19 57.0265 472,517
Feb 12 2021 57.44 0.03 0.05% 57.36 58.0334 57.24 392,090
Feb 11 2021 57.41 1.42 2.54% 56.03 57.46 56.00 590,258
Feb 10 2021 55.99 -0.23 -0.41% 56.59 56.69 55.79 387,520
Feb 09 2021 56.22 -0.18 -0.32% 56.86 56.95 55.79 340,930
Feb 08 2021 56.40 0.48 0.86% 56.63 56.63 55.90 380,330
See More Historical Prices »


Your Recent History
NASDAQ
SEIC
SEI Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.