Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scinai Immunotherapeutics Ltd | SCNI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.89% | 3.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.7499 | 3.7499 | 3.60 |
SCNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.7499 | 0.15 | 4.16% | 3.62 | 3.7499 | 3.62 | 2,434 |
| May 30 2024 | 3.60 | -0.28 | -7.21% | 3.64 | 3.7684 | 3.5301 | 8,848 |
| May 29 2024 | 3.8799 | 0.13 | 3.46% | 3.90 | 3.90 | 3.5602 | 2,706 |
| May 28 2024 | 3.75 | -0.39 | -9.42% | 3.97 | 3.97 | 3.5691 | 9,793 |
| May 24 2024 | 4.14 | 0.46 | 12.46% | 3.99 | 4.40 | 3.70 | 82,577 |
| May 23 2024 | 3.6813 | 0.24 | 7.01% | 3.77 | 3.7899 | 3.46 | 10,719 |
| May 22 2024 | 3.44 | -0.35 | -9.23% | 3.60 | 3.7499 | 3.24 | 5,427 |
| May 21 2024 | 3.79 | -0.22 | -5.51% | 4.16 | 4.45 | 3.195 | 41,904 |
| May 20 2024 | 4.011 | -0.49 | -10.87% | 4.59 | 4.649 | 3.90 | 8,635 |
| May 17 2024 | 4.50 | 0.00 | 0.00% | 4.461 | 4.69 | 4.32 | 1,915 |
| May 16 2024 | 4.50 | 0.10 | 2.27% | 4.39 | 4.50 | 4.37 | 1,166 |
| May 15 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 | 789 |
| May 14 2024 | 4.40 | -0.15 | -3.30% | 4.50 | 4.501 | 4.303 | 2,393 |
| May 13 2024 | 4.55 | -0.15 | -3.19% | 4.50 | 4.699 | 4.311 | 1,231 |
| May 10 2024 | 4.70 | 0.39 | 9.02% | 4.429 | 4.70 | 4.411 | 1,448 |
| May 09 2024 | 4.311 | -0.19 | -4.18% | 4.50 | 4.50 | 4.311 | 631 |
| May 08 2024 | 4.499 | 0.10 | 2.34% | 4.50 | 4.50 | 4.333 | 286 |
| May 07 2024 | 4.396 | -0.09 | -2.09% | 4.558 | 4.70 | 4.396 | 533 |
| May 06 2024 | 4.49 | -0.17 | -3.67% | 4.70 | 4.738 | 4.438 | 2,451 |
| May 03 2024 | 4.661 | 0.06 | 1.21% | 4.817 | 4.817 | 4.40 | 382 |
| May 02 2024 | 4.6055 | 0.21 | 4.77% | 4.459 | 4.75 | 4.40 | 1,102 |
