News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.5117370892 | 2.13 | 5.2 | 2.1 | 57013736 | 3.52460582 | CS |
| 4 | 0.58 | 33.918128655 | 1.71 | 5.2 | 1.23 | 16067734 | 3.08185541 | CS |
| 12 | -0.12 | -4.97925311203 | 2.41 | 5.2 | 1.23 | 11816997 | 2.90771835 | CS |
| 26 | -0.12 | -4.97925311203 | 2.41 | 5.2 | 1.23 | 11816997 | 2.90771835 | CS |
| 52 | -0.12 | -4.97925311203 | 2.41 | 5.2 | 1.23 | 11816997 | 2.90771835 | CS |
| 156 | -0.12 | -4.97925311203 | 2.41 | 5.2 | 1.23 | 11816997 | 2.90771835 | CS |
| 260 | -0.12 | -4.97925311203 | 2.41 | 5.2 | 1.23 | 11816997 | 2.90771835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 2.15 | -1.14 | -34.65 | 3.21 | 3.23 | 2.06 | 5103553 |
| 1740180900 | 3.29 | -0.34 | -9.37 | 4.17 | 4.24 | 3.05 | 7582131 |
| 1740094500 | 3.63 | 0.49 | 15.61 | 3.43 | 5.2 | 3.2599999 | 66997429 |
| 1740008100 | 3.14 | -0.37 | -10.54 | 2.94 | 3.6 | 2.7658 | 8218087 |
| 1739921700 | 3.51 | 1.46 | 71.22 | 2.13 | 4.4099 | 2.12 | 145257297 |
| 1739576100 | 2.05 | 0.37 | 22.02 | 2.31 | 2.38 | 1.7 | 43039459 |
| 1739489700 | 1.68 | 0.25 | 17.48 | 1.44 | 1.7194 | 1.36 | 3542525 |
| 1739403300 | 1.43 | 0.08 | 5.93 | 1.3 | 1.46 | 1.23 | 683537 |
| 1739316900 | 1.35 | -0.08 | -5.59 | 1.3799999 | 1.4 | 1.34 | 399897 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.37 | 556177 |
| 1738971300 | 1.45 | 0.05 | 3.57 | 1.42 | 1.45 | 1.35 | 518273 |
| 1738884900 | 1.4 | 0.03 | 2.19 | 1.33 | 1.42 | 1.33 | 665953 |
| 1738798500 | 1.37 | -0.03 | -2.14 | 1.35 | 1.42 | 1.33 | 1104799 |
| 1738712100 | 1.4 | -0.08 | -5.41 | 1.46 | 1.48 | 1.37 | 751892 |
| 1738625700 | 1.48 | -0.01 | -0.67 | 1.42 | 1.5224 | 1.35 | 871489 |
| 1738366500 | 1.49 | 0.11 | 7.97 | 1.4411 | 1.58 | 1.37 | 1213014 |
| 1738280100 | 1.3799999 | -0.12 | -8.00 | 1.84 | 1.87 | 1.31 | 22413897 |
| 1738193700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.5908 | 1.47 | 276851 |
| 1738107300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.71 | 1.45 | 524430 |
| 1738020900 | 1.56 | -0.15 | -8.77 | 1.71 | 1.73 | 1.55 | 669817 |
| 1737761700 | 1.71 | -0.45 | -20.83 | 2.04 | 2.04 | 1.7 | 1389166 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.69 | 46.94 | 1.48 | 2.81 | 1.48 | 51523250 |
| 1737502500 | 1.47 | -0.28 | -16.00 | 1.75 | 1.8254 | 1.4123 | 936461 |
| 1737156900 | 1.75 | -0.2 | -10.03 | 1.99 | 1.99 | 1.57 | 529368 |
| 1737070500 | 1.945 | -0.12 | -5.58 | 1.96 | 2.06 | 1.9 | 346699 |
| 1736984100 | 2.06 | -0.12 | -5.50 | 2.16 | 2.2599999 | 2.02 | 286980 |
| 1736897700 | 2.18 | 0.21 | 10.66 | 1.94 | 2.4 | 1.915 | 754506 |
| 1736811300 | 1.97 | -0.31 | -13.60 | 2.06 | 2.1 | 1.91 | 813341 |
| 1736552100 | 2.2799999 | 0.1 | 4.59 | 2.71 | 2.8758 | 2.02 | 6811708 |
| 1736379300 | 2.18 | -0.59 | -21.30 | 2.7 | 2.8 | 1.7575 | 3785073 |
| 1736292900 | 2.77 | 0.54 | 24.22 | 2.25 | 3.34 | 2.2 | 3294400 |
| 1736206500 | 2.23 | 0.03 | 1.36 | 2.45 | 2.9 | 2.23 | 1586013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
