SaverOne 2014 Historical Data - SVRE

Company Name	Stock Ticker Symbol	Market	Type
SaverOne 2014 Ltd	SVRE	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	5.81%	0.4552	08:46:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4302

SVRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.4302	-0.0397	-8.45%	0.47	0.47	0.4211	77,976
Jun 14 2024	0.4699	0.0139	3.05%	0.44	0.50	0.4103	190,026
Jun 13 2024	0.456	-0.0621	-11.99%	0.492	0.518	0.42	84,635
Jun 12 2024	0.5181	-0.0247	-4.55%	0.5517	0.56	0.5055	94,149
Jun 11 2024	0.5428	0.0406	8.08%	0.4873	0.56	0.4717	70,489
Jun 10 2024	0.5022	-0.0178	-3.42%	0.569	0.569	0.501	131,756
Jun 07 2024	0.52	-0.06	-10.34%	0.579899	0.58	0.52	125,374
Jun 06 2024	0.58	0.0321	5.86%	0.559	0.60	0.5047	134,501
Jun 05 2024	0.5479	-0.0371	-6.34%	0.59	0.71	0.4939	400,471
Jun 04 2024	0.585	0.1049	21.85%	0.4912	0.648899	0.44	508,246
Jun 03 2024	0.4801	-0.06989	-12.71%	0.55	0.55	0.47	87,899
May 31 2024	0.54999	0.02999	5.77%	0.527	0.59	0.527	83,712
May 30 2024	0.52	-0.03	-5.45%	0.5111	0.5499	0.5103	10,237
May 29 2024	0.549999	-0.0099	-1.77%	0.5281	0.56	0.501	68,418
May 28 2024	0.5599	-0.0341	-5.74%	0.581	0.59	0.5102	332,458
May 24 2024	0.594	0.094	18.80%	0.51	0.61	0.4901	179,995
May 23 2024	0.50	-0.07792	-13.48%	0.552	0.56	0.50	94,670
May 22 2024	0.577918	0.03492	6.43%	0.5871	0.59	0.50	170,075
May 21 2024	0.543	-0.0371	-6.40%	0.5822	0.5822	0.521	60,959
May 20 2024	0.5801	-0.0009	-0.15%	0.5814	0.599	0.58	18,035