News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1082 | -26.3902439024 | 0.41 | 0.55 | 0.2452 | 12440030 | 0.31250265 | CS |
| 4 | -0.1072 | -26.2102689487 | 0.409 | 0.55 | 0.2452 | 3436615 | 0.31691353 | CS |
| 12 | -0.3392 | -52.9173166927 | 0.641 | 0.9727 | 0.2452 | 4724762 | 0.62206829 | CS |
| 26 | -0.6588 | -68.5821361649 | 0.9606 | 2.68 | 0.2452 | 2961641 | 0.76421338 | CS |
| 52 | -1.9982 | -86.8782608696 | 2.3 | 8.42 | 0.2452 | 2595702 | 1.44681789 | CS |
| 156 | -1.9982 | -86.8782608696 | 2.3 | 8.42 | 0.2452 | 2595702 | 1.44681789 | CS |
| 260 | -1.9982 | -86.8782608696 | 2.3 | 8.42 | 0.2452 | 2595702 | 1.44681789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.31 | 0.0047 | 1.54 | 0.31 | 0.3202999 | 0.299 | 357569 |
| 1721946900 | 0.3053 | 0.0153 | 5.28 | 0.31 | 0.3199 | 0.29 | 1718668 |
| 1721860500 | 0.29 | -0.0011 | -0.38 | 0.276 | 0.33 | 0.2755 | 1592854 |
| 1721774100 | 0.2911 | -0.0104 | -3.45 | 0.275 | 0.33 | 0.2452 | 2983545 |
| 1721687700 | 0.3015 | -0.0595 | -16.48 | 0.44 | 0.55 | 0.2859999 | 43683531 |
| 1721428500 | 0.361 | -0.0088 | -2.38 | 0.4099999 | 0.4099999 | 0.3205 | 12221551 |
| 1721342100 | 0.3698 | -0.0052 | -1.39 | 0.375 | 0.385 | 0.3514 | 216024 |
| 1721255700 | 0.375 | -0.027 | -6.72 | 0.4 | 0.4099999 | 0.3725 | 229959 |
| 1721169300 | 0.402 | -0.008 | -1.95 | 0.3988 | 0.4328 | 0.3812 | 234309 |
| 1721082900 | 0.4099999 | 0.0121499 | 3.05 | 0.395 | 0.4099999 | 0.36 | 1559920 |
| 1720823700 | 0.39785 | -0.01215 | -2.96 | 0.401 | 0.4099 | 0.388 | 67801 |
| 1720737300 | 0.4099999 | -0.0001 | -0.02 | 0.4089999 | 0.42 | 0.4002 | 111833 |
| 1720650900 | 0.4101 | 0.0011001 | 0.27 | 0.4089 | 0.42 | 0.4086 | 73470 |
| 1720564500 | 0.4089999 | -0.016 | -3.76 | 0.4189 | 0.4249 | 0.4007 | 58979 |
| 1720478100 | 0.425 | 0.005 | 1.19 | 0.4109999 | 0.45 | 0.4099999 | 44416 |
| 1720218900 | 0.42 | 0 | 0.00 | 0.429 | 0.429 | 0.4089 | 111461 |
| 1720040640 | 0.42 | 0.0051 | 1.23 | 0.42 | 0.42 | 0.4099999 | 88695 |
| 1719959700 | 0.4149 | 0.0049001 | 1.20 | 0.4056 | 0.415 | 0.403 | 102456 |
| 1719873300 | 0.4099999 | -0.02 | -4.65 | 0.4269 | 0.4375 | 0.391278 | 70349 |
| 1719614100 | 0.43 | 0.014 | 3.37 | 0.4089999 | 0.435 | 0.4089999 | 125864 |
| 1719527700 | 0.416 | 0.017 | 4.26 | 0.391 | 0.4199 | 0.391 | 174413 |
| 1719441300 | 0.399 | -0.001 | -0.25 | 0.395 | 0.4098 | 0.3882 | 89309 |
| 1719354900 | 0.4 | 0.011 | 2.83 | 0.4079999 | 0.4079999 | 0.3876 | 123858 |
| 1719268500 | 0.389 | 0.004 | 1.04 | 0.3927 | 0.403 | 0.3801 | 123380 |
| 1719009300 | 0.385 | -0.022 | -5.41 | 0.4 | 0.42 | 0.385 | 191790 |
| 1718922900 | 0.4069999 | -0.0191 | -4.48 | 0.4099999 | 0.4229 | 0.3947 | 305821 |
| 1718750100 | 0.4261 | -0.0235 | -5.23 | 0.4671 | 0.4671 | 0.42 | 104406 |
| 1718663700 | 0.4496 | -0.0394 | -8.06 | 0.4795 | 0.49 | 0.44 | 144124 |
| 1718404500 | 0.489 | -0.015 | -2.98 | 0.4999 | 0.5092 | 0.44 | 407311 |
| 1718318100 | 0.504 | 0.044 | 9.57 | 0.4867 | 0.515 | 0.482 | 189689 |
| 1718231700 | 0.46 | -0.02 | -4.17 | 0.488699 | 0.4999 | 0.46 | 89000 |
| 1718145300 | 0.48 | 0.01 | 2.13 | 0.4559 | 0.489 | 0.44 | 169816 |
| 1718058900 | 0.47 | -0.029 | -5.81 | 0.48 | 0.5074 | 0.44 | 391823 |
| 1717799700 | 0.499 | -0.001 | -0.20 | 0.5201 | 0.5296999 | 0.4802 | 1022419 |
| 1717713300 | 0.5 | -0.019 | -3.66 | 0.5034 | 0.519727 | 0.49 | 107659 |
| 1717626900 | 0.519 | 0.009 | 1.76 | 0.5 | 0.5298 | 0.492 | 215207 |
| 1717540500 | 0.51 | -0.0472 | -8.47 | 0.544 | 0.548 | 0.5 | 172654 |
| 1717454100 | 0.5572 | -0.0078 | -1.38 | 0.577 | 0.63 | 0.5303 | 1432335 |
| 1717194900 | 0.5649999 | -0.029 | -4.88 | 0.6008 | 0.61 | 0.5605 | 172985 |
| 1717108500 | 0.594 | -0.006 | -1.00 | 0.5699999 | 0.63 | 0.5699999 | 186255 |
| 1717022100 | 0.6 | 0.0148 | 2.53 | 0.5511 | 0.62 | 0.5511 | 404531 |
| 1716935700 | 0.5852 | 0.0452 | 8.37 | 0.5678 | 0.5983 | 0.55 | 82878 |
| 1716590100 | 0.54 | 0.0198 | 3.81 | 0.5412 | 0.59 | 0.5155 | 212547 |
| 1716503700 | 0.5202 | -0.0227 | -4.18 | 0.536 | 0.5588999 | 0.51 | 284030 |
| 1716417300 | 0.5429 | -0.0321 | -5.58 | 0.5296 | 0.5784 | 0.52 | 321684 |
| 1716330900 | 0.575 | 0.0248991 | 4.53 | 0.5833 | 0.61229 | 0.5325 | 729255 |
| 1716244500 | 0.5501009 | 0.0201009 | 3.79 | 0.528 | 0.5995 | 0.5218 | 979030 |
| 1715985300 | 0.53 | 0.0305 | 6.11 | 0.4949 | 0.56 | 0.4847 | 1421520 |
| 1715898900 | 0.4995 | 0.0218 | 4.56 | 0.4981 | 0.5248 | 0.481 | 1342851 |
| 1715812500 | 0.4777 | -0.0363 | -7.06 | 0.5144 | 0.5295 | 0.46 | 1279264 |
| 1715726100 | 0.514 | -0.106 | -17.10 | 0.54 | 0.5593 | 0.5024999 | 1576472 |
| 1715639700 | 0.62 | 0.0439001 | 7.62 | 0.5235 | 0.64 | 0.4889 | 2876418 |
| 1715380500 | 0.5760999 | -0.2716 | -32.04 | 0.77 | 0.8 | 0.5623 | 6500185 |
| 1715294100 | 0.8477 | 0.2277 | 36.73 | 0.755 | 0.9727 | 0.7000999 | 100954245 |
| 1715207700 | 0.62 | 0.2296 | 58.81 | 0.4301 | 0.8179 | 0.4152 | 70034589 |
| 1715121300 | 0.3904 | -0.1099 | -21.97 | 0.5091 | 0.51 | 0.3903 | 2756138 |
| 1715034900 | 0.5003 | -0.1122 | -18.32 | 0.6198 | 0.639 | 0.5 | 1179575 |
| 1714775700 | 0.6125 | -0.0474 | -7.18 | 0.641 | 0.81 | 0.6 | 5266273 |
| 1714689300 | 0.6599 | 0.1029 | 18.47 | 0.5679999 | 0.7849 | 0.5518 | 3003484 |
| 1714602900 | 0.557 | -0.043 | -7.17 | 0.586 | 0.5988 | 0.551 | 104110 |
| 1714516500 | 0.6 | -0.0077 | -1.27 | 0.597 | 0.62 | 0.597 | 82572 |
| 1714430100 | 0.6077 | -0.0289 | -4.54 | 0.611 | 0.65 | 0.561885 | 162417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
