Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sacks Parente Golf Inc | SPGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0274 | -5.62% | 0.4601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.509 | 0.46 | 0.509 | 0.4601 | 0.4875 |
SPGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4941 | 0.51 | 0.46 | 0.4891895 | 16,833 | -0.034 | -6.88% |
| 1 Month | 0.50 | 0.538 | 0.36 | 0.4658471 | 39,352 | -0.0399 | -7.98% |
| 3 Months | 0.79 | 0.79 | 0.36 | 0.5429273 | 27,919 | -0.3299 | -41.76% |
| 6 Months | 0.70 | 0.9166 | 0.36 | 0.6611086 | 53,993 | -0.2399 | -34.27% |
| 1 Year | 4.40 | 28.97 | 0.36 | 4.05 | 298,916 | -3.94 | -89.54% |
| 3 Years | 4.40 | 28.97 | 0.36 | 4.05 | 298,916 | -3.94 | -89.54% |
| 5 Years | 4.40 | 28.97 | 0.36 | 4.05 | 298,916 | -3.94 | -89.54% |
SPGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4601 | -0.0274 | -5.62% | 0.509 | 0.509 | 0.46 | 14,197 |
| May 09 2024 | 0.4875 | -0.0115 | -2.30% | 0.51 | 0.51 | 0.465 | 6,370 |
| May 08 2024 | 0.499 | 0.0266 | 5.63% | 0.479 | 0.51 | 0.4706 | 42,594 |
| May 07 2024 | 0.4724 | -0.0057 | -1.19% | 0.4701 | 0.4863 | 0.4701 | 4,983 |
| May 06 2024 | 0.4781 | -0.0013 | -0.27% | 0.501 | 0.51 | 0.4706 | 21,263 |
| May 03 2024 | 0.4794 | -0.003 | -0.62% | 0.4941 | 0.50 | 0.465 | 8,953 |
| May 02 2024 | 0.4824 | -0.0147 | -2.96% | 0.4984 | 0.50 | 0.47 | 12,444 |
| May 01 2024 | 0.4971 | -0.0029 | -0.58% | 0.50 | 0.50 | 0.4559 | 16,358 |
| Apr 30 2024 | 0.50 | 0.07 | 16.28% | 0.431 | 0.50 | 0.431 | 150,555 |
| Apr 29 2024 | 0.43 | 0.0129 | 3.09% | 0.4363 | 0.44 | 0.419055 | 3,249 |
| Apr 26 2024 | 0.4171 | -0.0082 | -1.93% | 0.411 | 0.4171 | 0.411 | 502 |
| Apr 25 2024 | 0.4253 | -0.0047 | -1.09% | 0.439 | 0.4399 | 0.415 | 5,296 |
| Apr 24 2024 | 0.43 | 0.002 | 0.47% | 0.45 | 0.4701 | 0.43 | 7,666 |
| Apr 23 2024 | 0.428 | 0.027 | 6.73% | 0.382 | 0.436 | 0.382 | 84,166 |
| Apr 22 2024 | 0.401 | -0.072 | -15.22% | 0.473 | 0.473 | 0.36 | 161,563 |
| Apr 19 2024 | 0.473 | -0.0022 | -0.46% | 0.4732 | 0.49 | 0.473 | 7,749 |
| Apr 18 2024 | 0.4752 | -0.0308 | -6.09% | 0.4852 | 0.5089 | 0.473 | 35,769 |
| Apr 17 2024 | 0.506 | 0.006 | 1.20% | 0.4901 | 0.506 | 0.4901 | 11,903 |
| Apr 16 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.4707 | 19,577 |
| Apr 15 2024 | 0.49 | -0.0034 | -0.69% | 0.50 | 0.5001 | 0.4604 | 58,176 |
| Apr 12 2024 | 0.4934 | -0.0373 | -7.03% | 0.50 | 0.538 | 0.4801 | 128,668 |
| Apr 11 2024 | 0.5307 | -0.0293 | -5.23% | 0.5403 | 0.55 | 0.5104 | 27,186 |
