News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -29.6049382716 | 0.405 | 0.4143 | 0.283 | 805963 | 0.33812642 | CS |
| 4 | -0.0128 | -4.29674387378 | 0.2979 | 0.6199 | 0.283 | 2015149 | 0.39902282 | CS |
| 12 | -1.5249 | -84.2486187845 | 1.81 | 2.07 | 0.2642 | 1490913 | 0.40668606 | CS |
| 26 | -4.6739 | -94.2508570276 | 4.959 | 6.5 | 0.2642 | 722609 | 0.73050764 | CS |
| 52 | -6.3149 | -95.6803030303 | 6.6 | 9.166 | 0.2642 | 424324 | 1.44443261 | CS |
| 156 | -43.7149 | -99.3520454545 | 44 | 289.7 | 0.2642 | 442403 | 15.07368534 | CS |
| 260 | -43.7149 | -99.3520454545 | 44 | 289.7 | 0.2642 | 442403 | 15.07368534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 0.2874 | -0.0075 | -2.54 | 0.3 | 0.3051 | 0.275487 | 445189 |
| 1736897700 | 0.2949 | -0.0254 | -7.93 | 0.322 | 0.3254 | 0.2923 | 390738 |
| 1736811300 | 0.3202999 | 0.0074999 | 2.40 | 0.3132 | 0.3299 | 0.2915 | 365969 |
| 1736552100 | 0.3128 | -0.0603 | -16.16 | 0.3424 | 0.3482 | 0.2829999 | 1042633 |
| 1736379300 | 0.3731 | -0.0734 | -16.44 | 0.405 | 0.4143 | 0.31 | 1424512 |
| 1736292900 | 0.4465 | -0.049 | -9.89 | 0.4705 | 0.49 | 0.4221 | 834501 |
| 1736206500 | 0.4955 | -0.0711 | -12.55 | 0.563267 | 0.5799 | 0.4011 | 2732129 |
| 1735947300 | 0.5666 | 0.1221 | 27.47 | 0.4887 | 0.6199 | 0.463 | 4368001 |
| 1735860900 | 0.4445 | 0.0246 | 5.86 | 0.4051 | 0.4634 | 0.394 | 1494012 |
| 1735688100 | 0.4199 | 0.0399 | 10.50 | 0.459 | 0.4798 | 0.39 | 3876210 |
| 1735601700 | 0.38 | 0.017 | 4.68 | 0.3644 | 0.44 | 0.355 | 2205807 |
| 1735342500 | 0.363 | 0.003 | 0.83 | 0.36 | 0.3669 | 0.332 | 857323 |
| 1735256100 | 0.36 | 0.0235 | 6.98 | 0.3405 | 0.3955 | 0.325 | 2610791 |
| 1735077840 | 0.3365 | -0.0195 | -5.48 | 0.356 | 0.36 | 0.3252 | 877908 |
| 1734996900 | 0.356 | 0.038 | 11.95 | 0.33 | 0.375 | 0.3135 | 2431438 |
| 1734737700 | 0.318 | -0.0158 | -4.73 | 0.328 | 0.3545 | 0.31 | 1809483 |
| 1734651300 | 0.3338 | 0.0172 | 5.43 | 0.3461 | 0.4 | 0.3215 | 3766845 |
| 1734564900 | 0.3166 | 0.0166 | 5.53 | 0.2979 | 0.3365 | 0.29 | 3169236 |
| 1734478500 | 0.3 | 0.025 | 9.09 | 0.2747 | 0.38 | 0.2642 | 6865002 |
| 1734392100 | 0.275 | -0.034 | -11.00 | 0.2995 | 0.3239 | 0.2648 | 3415132 |
| 1734132900 | 0.309 | -0.0639 | -17.14 | 0.3899 | 0.3901 | 0.295 | 7278747 |
| 1734046500 | 0.3729 | -1.0271 | -73.36 | 0.32 | 0.418 | 0.28 | 29353543 |
| 1733960100 | 1.4 | -0.08 | -5.41 | 1.47 | 1.47 | 1.3899999 | 82882 |
| 1733873700 | 1.48 | 0.02 | 1.37 | 1.5085 | 1.52 | 1.47 | 10036 |
| 1733787300 | 1.46 | -0.17 | -10.43 | 1.6 | 1.6 | 1.46 | 56577 |
| 1733528100 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6299999 | 1.57 | 6545 |
| 1733441700 | 1.61 | -0.01 | -0.31 | 1.6299999 | 1.66 | 1.61 | 6447 |
| 1733355300 | 1.615 | -0.05 | -2.71 | 1.61 | 1.66 | 1.6 | 7024 |
| 1733268900 | 1.66 | -0.02 | -1.19 | 1.67 | 1.67 | 1.59 | 12605 |
| 1733182500 | 1.68 | 0.05 | 3.07 | 1.61 | 1.68 | 1.55 | 58158 |
| 1732917840 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.69 | 1.62 | 5683 |
| 1732750500 | 1.62 | -0.04 | -2.41 | 1.73 | 1.73 | 1.61 | 11059 |
| 1732664100 | 1.66 | -0.03 | -1.78 | 1.6858 | 1.69 | 1.59 | 26350 |
| 1732577700 | 1.69 | 0.1 | 6.17 | 1.6 | 1.77 | 1.551 | 41587 |
| 1732318500 | 1.5918 | -0.02 | -1.13 | 1.6399999 | 1.66 | 1.59 | 6838 |
| 1732232100 | 1.61 | 0.04 | 2.55 | 1.55 | 1.643313 | 1.55 | 11608 |
| 1732145700 | 1.57 | 0.02 | 1.29 | 1.6 | 1.6596 | 1.56 | 9342 |
| 1732059300 | 1.55 | -0.02 | -1.27 | 1.6999 | 1.6999 | 1.55 | 18830 |
| 1731972900 | 1.57 | -0.1 | -5.99 | 1.6701 | 1.745 | 1.57 | 41009 |
| 1731713700 | 1.67 | -0.01 | -0.60 | 1.72 | 1.7824 | 1.65 | 12922 |
| 1731627300 | 1.68 | -0.12 | -6.41 | 1.86 | 1.9899 | 1.61 | 226145 |
| 1731540900 | 1.795 | -0.13 | -6.51 | 1.85 | 1.9899 | 1.7404 | 55335 |
| 1731454500 | 1.92 | -0.04 | -2.04 | 1.9 | 1.9599 | 1.88 | 21273 |
| 1731368100 | 1.96 | 0.02 | 1.03 | 1.94 | 1.9954 | 1.9 | 18637 |
| 1731108900 | 1.94 | -0.02 | -1.10 | 1.9761 | 2.07 | 1.84 | 70295 |
| 1731022500 | 1.9616 | 0.06 | 3.15 | 1.88 | 1.9786 | 1.88 | 14138 |
| 1730936100 | 1.9017 | 0.08 | 4.49 | 1.8622 | 2.02 | 1.8599 | 77959 |
| 1730849700 | 1.82 | 0.05 | 2.82 | 1.78 | 1.92 | 1.78 | 19934 |
| 1730763300 | 1.77 | 0.01 | 0.57 | 1.76 | 1.83 | 1.74 | 11553 |
| 1730500500 | 1.76 | 0.01 | 0.57 | 1.76 | 1.81 | 1.73 | 20676 |
| 1730414100 | 1.75 | -0.07 | -3.85 | 1.81 | 1.81 | 1.73 | 19252 |
| 1730327700 | 1.82 | -0.08 | -4.21 | 1.9 | 1.9 | 1.77 | 25778 |
| 1730241300 | 1.9 | 0.1 | 5.26 | 1.6901 | 1.98 | 1.69 | 118090 |
| 1730154900 | 1.805 | -0.03 | -1.37 | 1.9 | 1.9 | 1.52 | 1161833 |
| 1729895700 | 1.83 | 0.07 | 3.98 | 1.75 | 1.84 | 1.7101 | 13318 |
| 1729809300 | 1.76 | 0 | 0.00 | 1.8 | 1.82 | 1.76 | 7829 |
| 1729722900 | 1.76 | -0.05 | -2.76 | 1.81 | 1.8999 | 1.75 | 13615 |
| 1729636500 | 1.81 | -0.08 | -4.23 | 1.9 | 1.9 | 1.8 | 11957 |
| 1729550100 | 1.89 | -0.1 | -5.03 | 2 | 2 | 1.88 | 29969 |
| 1729290900 | 1.99 | -0.05 | -2.45 | 1.97 | 2.04 | 1.9 | 124302 |
| 1729204500 | 2.04 | 0.28 | 16.04 | 1.75 | 2.1 | 1.59 | 1698438 |
| 1729118100 | 1.758 | 0.05 | 2.81 | 1.74 | 1.78 | 1.71 | 19911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
