Roadzen Historical Data - RDZNW

Company Name	Stock Ticker Symbol	Market	Type
Roadzen Inc	RDZNW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.059	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.059	0.059

RDZNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Jun 06 2024	0.059	0.0029	5.17%	0.06	0.06	0.059	330
Jun 05 2024	0.0561	0.00	0.00%	0.0561	0.0561	0.0561	0
Jun 04 2024	0.0561	-0.0073	-11.51%	0.0595	0.0595	0.056	34,693
Jun 03 2024	0.0634	-0.0016	-2.46%	0.059	0.064	0.059	4,484
May 31 2024	0.065	0.009	16.07%	0.0565	0.065	0.0565	238
May 30 2024	0.056	-0.0014	-2.44%	0.0675	0.0695	0.056	23,058
May 29 2024	0.0574	-0.0017	-2.88%	0.059	0.06	0.056	20,202
May 28 2024	0.0591	0.0031	5.54%	0.059	0.0591	0.059	14,998
May 24 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 23 2024	0.056	-0.024	-30.00%	0.056	0.06	0.056	91,658
May 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 21 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 20 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 13 2024	0.08	0.0254	46.52%	0.08	0.08	0.08	100
May 10 2024	0.0546	0.00	0.00%	0.0546	0.0546	0.0546	0
May 09 2024	0.0546	-0.0004	-0.73%	0.047	0.0546	0.04	117,342
May 08 2024	0.055	0.012	27.91%	0.064	0.065	0.0454	58,076