Roadzen Inc (RDZNW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.0625 | 0.0019 | 3.14 | 0.0625 | 0.0851 | 0.0625 | 37623 |
| 1721687700 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1721428500 | 0.0606 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0606 | 700 |
| 1721342100 | 0.0606 | -0.0201 | -24.91 | 0.0808 | 0.0808 | 0.0521 | 2306 |
| 1721255700 | 0.0806999 | 0.0206999 | 34.50 | 0.07 | 0.082399 | 0.07 | 34611 |
| 1721169300 | 0.06 | 0.008 | 15.38 | 0.085 | 0.085 | 0.06 | 2504 |
| 1721082900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720823700 | 0.052 | -0.0178 | -25.50 | 0.0698 | 0.0698 | 0.052 | 3532 |
| 1720737300 | 0.0698 | -0.0016 | -2.24 | 0.0698 | 0.0698 | 0.0698 | 114 |
| 1720650900 | 0.0714 | 0.0064 | 9.85 | 0.065 | 0.0772999 | 0.0626 | 9021 |
| 1720564500 | 0.065 | 0 | 0.00 | 0.082001 | 0.082001 | 0.065 | 3358 |
| 1720478100 | 0.065 | -0.0151 | -18.85 | 0.085 | 0.085 | 0.05 | 54689 |
| 1720218900 | 0.0801 | -0.005 | -5.88 | 0.08 | 0.105 | 0.08 | 2528 |
| 1720040640 | 0.0851 | -0.0249 | -22.64 | 0.1195 | 0.1349 | 0.0758 | 238436 |
| 1719959700 | 0.11 | 0.0703 | 177.08 | 0.08 | 0.16 | 0.08 | 469236 |
| 1719873300 | 0.0397 | -0.0098 | -19.80 | 0.0353 | 0.0445 | 0.032 | 33100 |
| 1719614100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719527700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719441300 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 100 |
| 1719354900 | 0.05 | 0.0067 | 15.47 | 0.045 | 0.05 | 0.0375 | 29299 |
| 1719268500 | 0.0433 | -0.0007 | -1.59 | 0.0451 | 0.0451 | 0.0351 | 26762 |
| 1719009300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1718922900 | 0.044 | -0.011 | -20.00 | 0.06 | 0.06 | 0.0417 | 14618 |
| 1718750100 | 0.055 | 0.004899 | 9.78 | 0.055 | 0.055 | 0.048 | 13823 |
| 1718663700 | 0.050101 | -0.000399 | -0.79 | 0.050101 | 0.050101 | 0.050101 | 1500 |
| 1718404500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718318100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718231700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1718145300 | 0.0505 | -0.005 | -9.01 | 0.06 | 0.06 | 0.0505 | 3091 |
| 1718058900 | 0.0555 | -0.0035 | -5.93 | 0.056 | 0.06 | 0.05 | 6766 |
| 1717799700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717713300 | 0.059 | 0.0029 | 5.17 | 0.06 | 0.06 | 0.059 | 330 |
| 1717626900 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1717540500 | 0.0561 | -0.0073 | -11.51 | 0.0595 | 0.0595 | 0.056 | 34693 |
| 1717454100 | 0.0634 | -0.0016 | -2.46 | 0.059 | 0.064 | 0.059 | 4484 |
| 1717194900 | 0.065 | 0.009 | 16.07 | 0.0565 | 0.065 | 0.0565 | 238 |
| 1717108500 | 0.056 | -0.0014 | -2.44 | 0.0675 | 0.0695 | 0.056 | 23058 |
| 1717022100 | 0.0574 | -0.0017 | -2.88 | 0.059 | 0.06 | 0.056 | 20202 |
| 1716935700 | 0.0591 | 0.0031 | 5.54 | 0.059 | 0.0591 | 0.059 | 14998 |
| 1716590100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716503700 | 0.056 | -0.024 | -30.00 | 0.056 | 0.06 | 0.056 | 91958 |
| 1716417300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715985300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715898900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715812500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715639700 | 0.08 | 0.0254 | 46.52 | 0.08 | 0.08 | 0.08 | 100 |
| 1715380500 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1715294100 | 0.0546 | -0.0004 | -0.73 | 0.047 | 0.0546 | 0.04 | 117342 |
| 1715207700 | 0.055 | 0.0120001 | 27.91 | 0.064 | 0.065 | 0.0454 | 58076 |
| 1715121300 | 0.0429999 | -0.051 | -54.26 | 0.094 | 0.094 | 0.0429999 | 94213 |
| 1715034900 | 0.094 | 0 | 0.00 | 0.094 | 0.0946 | 0.094 | 14743 |
| 1714775700 | 0.094 | -0.007 | -6.93 | 0.107 | 0.107 | 0.094 | 38160 |
| 1714689300 | 0.101 | 0 | 0.00 | 0.1 | 0.101 | 0.1 | 6 |
| 1714602900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714516500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714430100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714170900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714084500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713998100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
