Register to chat with like-minded investors on our interactive forums.
RBKB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.5766 | -0.06 | -0.83% | 7.51 | 7.5766 | 7.51 | 958 |
| Apr 24 2024 | 7.64 | 0.00 | 0.00% | 7.52 | 7.64 | 7.52 | 7 |
| Apr 23 2024 | 7.64 | -0.07 | -0.91% | 7.58 | 7.70 | 7.53 | 1,710 |
| Apr 22 2024 | 7.71 | 0.22 | 2.94% | 7.50 | 7.88 | 7.50 | 2,825 |
| Apr 19 2024 | 7.49 | -0.21 | -2.73% | 7.52 | 7.60 | 7.3702 | 8,728 |
| Apr 18 2024 | 7.70 | -0.02 | -0.26% | 7.54 | 7.73 | 7.51 | 2,138 |
| Apr 17 2024 | 7.72 | -0.02 | -0.26% | 7.73 | 7.73 | 7.55 | 311 |
| Apr 16 2024 | 7.7399 | 0.00 | 0.00% | 7.65 | 7.7399 | 7.65 | 214 |
| Apr 15 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.75 | 7.74 | 321 |
| Apr 12 2024 | 7.75 | -0.05 | -0.64% | 7.66 | 7.79 | 7.66 | 1,251 |
| Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.63 | 7.90 | 7.61 | 2,955 |
| Apr 10 2024 | 7.80 | -0.10 | -1.27% | 7.75 | 7.99 | 7.75 | 970 |
| Apr 09 2024 | 7.90 | -0.13 | -1.62% | 7.94 | 8.00 | 7.77 | 4,223 |
| Apr 08 2024 | 8.03 | 0.03 | 0.37% | 7.865 | 8.03 | 7.865 | 318 |
| Apr 05 2024 | 8.00 | 0.01 | 0.13% | 7.99 | 8.00 | 7.90 | 6,814 |
| Apr 04 2024 | 7.99 | -0.02 | -0.25% | 7.98 | 7.99 | 7.84 | 3,763 |
| Apr 03 2024 | 8.01 | 0.01 | 0.12% | 7.98 | 8.11 | 7.95 | 3,259 |
| Apr 02 2024 | 8.00 | -0.23 | -2.79% | 8.21 | 8.38 | 7.8555 | 5,455 |
| Apr 01 2024 | 8.23 | -0.22 | -2.60% | 8.44 | 8.45 | 8.11 | 11,189 |
| Mar 28 2024 | 8.45 | 0.06 | 0.75% | 8.55 | 8.55 | 8.45 | 267 |
| Mar 27 2024 | 8.3875 | 0.03 | 0.33% | 8.55 | 8.55 | 8.38 | 745 |
| Mar 26 2024 | 8.36 | -0.09 | -1.07% | 8.4499 | 8.45 | 8.2975 | 14,238 |
| Mar 25 2024 | 8.45 | 0.47 | 5.89% | 7.98 | 8.6485 | 7.75 | 15,330 |
| Mar 22 2024 | 7.98 | 0.08 | 1.01% | 7.92 | 7.99 | 7.76 | 4,727 |
| Mar 21 2024 | 7.90 | -0.29 | -3.54% | 8.10 | 8.1585 | 7.85 | 17,134 |
| Mar 20 2024 | 8.19 | 0.13 | 1.61% | 8.06 | 8.30 | 8.06 | 1,645 |
| Mar 19 2024 | 8.06 | -0.10 | -1.23% | 8.09 | 8.32 | 8.06 | 5,797 |
| Mar 18 2024 | 8.16 | -0.14 | -1.69% | 8.36 | 8.36 | 8.16 | 1,805 |
| Mar 15 2024 | 8.30 | -0.08 | -0.95% | 8.28 | 8.39 | 8.18 | 1,676 |
| Mar 14 2024 | 8.38 | 0.03 | 0.36% | 8.38 | 8.38 | 8.17 | 334 |
| Mar 13 2024 | 8.35 | -0.05 | -0.60% | 8.40 | 8.4001 | 8.26 | 6,144 |
| Mar 12 2024 | 8.40 | -0.10 | -1.18% | 8.37 | 8.40 | 8.26 | 935 |
| Mar 11 2024 | 8.4999 | 0.05 | 0.59% | 8.49 | 8.4999 | 8.26 | 397 |
| Mar 08 2024 | 8.45 | -0.05 | -0.59% | 8.39 | 8.49 | 8.35 | 3,597 |
| Mar 07 2024 | 8.50 | 0.00 | 0.00% | 8.46 | 8.50 | 8.46 | 558 |
| Mar 06 2024 | 8.50 | 0.29 | 3.53% | 8.21 | 8.94 | 8.21 | 3,792 |
| Mar 05 2024 | 8.21 | -0.07 | -0.85% | 8.27 | 8.48 | 8.06 | 95,223 |
| Mar 04 2024 | 8.28 | -0.19 | -2.24% | 8.40 | 8.504 | 8.28 | 2,944 |
| Mar 01 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 2,556 |
| Feb 29 2024 | 8.47 | -0.03 | -0.35% | 8.49 | 8.60 | 8.47 | 1,129 |
| Feb 28 2024 | 8.50 | 0.00 | 0.00% | 8.61 | 8.61 | 8.50 | 26 |
| Feb 27 2024 | 8.50 | -0.08 | -0.89% | 8.55 | 8.55 | 8.50 | 889 |
| Feb 26 2024 | 8.5767 | 0.05 | 0.55% | 8.51 | 8.5767 | 8.40 | 1,454 |
| Feb 23 2024 | 8.53 | -0.16 | -1.84% | 8.443 | 8.60 | 8.40 | 2,863 |
| Feb 22 2024 | 8.69 | -0.06 | -0.69% | 8.65 | 8.69 | 8.65 | 70 |
| Feb 21 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 4,875 |
| Feb 20 2024 | 8.70 | 0.00 | 0.00% | 8.64 | 8.79 | 8.40 | 3,642 |
| Feb 16 2024 | 8.70 | -0.05 | -0.57% | 8.51 | 9.00 | 8.51 | 2,167 |
| Feb 15 2024 | 8.75 | 0.01 | 0.11% | 8.75 | 8.75 | 8.75 | 2,932 |
| Feb 14 2024 | 8.74 | 0.24 | 2.82% | 8.56 | 8.75 | 8.56 | 2,517 |
| Feb 13 2024 | 8.50 | -0.12 | -1.39% | 8.63 | 9.00 | 8.41 | 10,175 |
| Feb 12 2024 | 8.62 | -0.08 | -0.92% | 8.70 | 8.75 | 8.62 | 6,723 |
| Feb 09 2024 | 8.70 | -0.05 | -0.57% | 9.125 | 9.125 | 8.70 | 1,451 |
| Feb 08 2024 | 8.75 | -0.10 | -1.13% | 8.85 | 8.9811 | 8.75 | 26,446 |
| Feb 07 2024 | 8.85 | -0.05 | -0.56% | 8.93 | 8.93 | 8.85 | 2,000 |
| Feb 06 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 9.06 | 8.85 | 5,964 |
| Feb 05 2024 | 8.85 | 0.00 | 0.00% | 8.91 | 8.91 | 8.76 | 33,574 |
| Feb 02 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.94 | 8.75 | 2,035 |
| Feb 01 2024 | 8.85 | 0.03 | 0.34% | 8.98 | 9.00 | 8.75 | 113,971 |
| Jan 31 2024 | 8.82 | -0.63 | -6.67% | 9.20 | 9.45 | 8.75 | 13,091 |
| Jan 30 2024 | 9.45 | 1.05 | 12.50% | 8.75 | 9.505 | 8.75 | 19,885 |
| Jan 29 2024 | 8.40 | 0.09 | 1.08% | 8.62 | 8.62 | 8.05 | 3,611 |
