RF Acquisition Corporation Historical Data - RFAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	8.48375451264	5.54	8.67	5.2	38334	5.93310109	CS
4	-5.34	-47.0484581498	11.35	12.9	5	28837	8.46067655	CS
12	-5.45	-47.5567190227	11.46	12.9	5	9114	8.47219696	CS
26	-5.14	-46.0986547085	11.15	12.9	5	8648	9.9626991	CS
52	-4.75	-44.1449814126	10.76	12.9	5	5871	10.21800597	CS
156	-3.86	-39.1084093212	9.87	12.9	5	17864	10.14186839	CS
260	-3.86	-39.1084093212	9.87	12.9	5	17864	10.14186839	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738712100	6.01	0.31	5.44	5.95	6.01	5.5	2129
1738625700	5.7	-0.14	-2.40	5.9	5.9	5.5	2369
1738366500	5.84	0.08	1.39	6	6.5	5.8099999	3715
1738280100	5.76	-1.2	-17.24	6.11	6.45	5.5	8292
1738193700	6.96	1.21	21.04	5.87	7.38	5.38	28724
1738107300	5.75	0.75	15.00	5.54	8.67	5.2	148484
1738020900	5	-1.93	-27.85	6.2572	7.19	5	17890
1737761700	6.9299	-0.57	-7.60	6.89	7.38	5.57	31584
1737675300	7.5	0	0.00	7.5	7.5	7.5	0
1737588900	7.5	-1.5	-16.67	9.16	10.07	7.5	13265
1737502500	9	-2.45	-21.40	11.6	11.6	8.4999	35038
1737156900	11.45	0.1	0.88	11.44	12.9	10.6	67187
1737070500	11.35	-0.06	-0.53	11.44	11.44	11.35	1740
1736984100	11.41	0.05	0.44	11.39	11.45	11.385	27872
1736897700	11.36	0	0.00	11.39	11.39	11.36	64
1736811300	11.36	0	0.00	11.39	11.39	11.36	8
1736552100	11.36	0	0.00	11.39	11.39	11.36	5
1736379300	11.36	0.01	0.09	11.38	11.4	11.36	2208
1736292900	11.35	-0.05	-0.44	11.41	11.41	11.35	101718
1736206500	11.4	0.05	0.44	11.35	11.4	11.35	800
1735947300	11.35	0	0.00	11.35	11.35	11.35	200
1735860900	11.35	-0.12	-1.05	11.35	11.35	11.35	401
1735688100	11.47	0	0.00	11.47	11.47	11.47	2
1735601700	11.47	0	0.00	11.47	11.47	11.47	0
1735342500	11.47	0	0.00	11.47	11.47	11.47	1
1735256100	11.47	0	0.00	11.47	11.47	11.47	0
1735077840	11.47	0	0.00	11.47	11.47	11.47	0
1734996900	11.47	0	0.00	11.47	11.47	11.47	34
1734737700	11.47	0	0.00	11.47	11.47	11.47	0
1734651300	11.47	0.1	0.88	11.47	11.47	11.47	101
1734564900	11.37	0	0.00	11.37	11.37	11.37	0
1734478500	11.37	0	0.00	11.37	11.37	11.37	0
1734392100	11.37	-0.1	-0.87	12.01	12.01	11.37	170
1734132900	11.47	0	0.00	11.47	11.47	11.47	0
1734046500	11.47	0	0.00	11.45	11.47	11.45	101
1733960100	11.47	0	0.00	11.47	11.47	11.47	0
1733873700	11.47	0	0.00	11.5	11.5	11.47	106
1733787300	11.47	0	0.00	11.47	11.47	11.47	0
1733528100	11.47	0	0.00	11.47	11.47	11.47	0
1733441700	11.47	0	0.00	11.47	11.47	11.47	0
1733355300	11.47	0.01	0.09	11.47	11.47	11.47	103
1733268900	11.46	0	0.00	11.46	11.46	11.46	0
1733182500	11.46	0	0.00	11.46	11.46	11.46	0
1732917840	11.46	0	0.00	11.46	11.46	11.46	0
1732750500	11.46	0	0.00	11.46	11.46	11.46	102
1732664100	11.46	0	0.00	11.46	11.46	11.46	0
1732577700	11.46	0	0.00	11.46	11.46	11.46	102
1732318500	11.46	0	0.00	11.46	11.46	11.46	0
1732232100	11.46	0	0.00	11.5	11.5	11.46	9
1732145700	11.46	0	0.00	11.46	11.46	11.46	1
1732059300	11.46	0	0.00	11.46	11.46	11.46	0
1731972900	11.46	0	0.00	11.46	11.46	11.46	0
1731713700	11.46	0	0.00	11.46	11.46	11.46	0
1731627300	11.46	0	0.00	11.46	11.46	11.46	0
1731540900	11.46	0	0.00	11.46	11.46	11.46	0
1731454500	11.46	0	0.00	11.46	11.46	11.46	0
1731368100	11.46	0.02	0.17	11.2	11.46	11.2	3400
1731108900	11.44	0	0.00	11.44	11.44	11.44	2
1731022500	11.44	0	0.00	11.44	11.44	11.44	0
1730936100	11.44	-0.02	-0.17	11.44	11.44	11.44	728
1730849700	11.46	0	0.00	11.46	11.46	11.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RF Acquisition Corporation (RFAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RF Acquisition Corporation (RFAC) Historical

RF Acquisition Corporation (RFAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free