ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ReTo Eco Solutions Inc

ReTo Eco Solutions Inc (RETO)

3.11
-0.08
(-2.51%)
3.11
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-9.064327485383.423.433.0579863.23876186CS
4-0.35-10.11560693643.463.82.9341083.36241973CS
12-0.45-12.64044943823.565.772.91478923.79996649CS
26-6.19-66.55913978499.312.32.8619578207.17315645CS
52-22.89-88.03846153852634.62.8610303897.76521296CS
156-716.89-99.568055555672013202.86658829164.8390636CS
260-1236.89-99.7491935484124036602.8611576941179.29943435CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589003.190.144.593.123.29993.0818188
17502861003.05-0.3-8.963.213.213.052144
17501997003.3500.003.433.433.351577
17501133003.35-0.15-4.153.423.423.210034
17498541003.4950.061.603.423.4953.20510582
17497677003.440.010.293.353.633.3510166
17496813003.43-0.11-3.113.453.533.386614
17495949003.540.216.313.363.73.3236807
17495085003.330.144.393.13.453.147166
17492493003.19-0.11-3.333.25999993.25999993.139401
17491629003.300.003.253.32.9335913
17490765003.3-0.24-6.783.463.563.251621350
17489901003.54-0.04-1.123.693.693.4563947
17489037003.580.020.563.563.693.5210907
17486445003.560.12.893.83.83.397890
17485581003.46-0.16-4.423.523.523.451554
17484717003.620.030.753.483.693.488883
17483853003.59320.133.853.463.72683.410824
17480397003.46-0.21-5.723.543.693.333671
17479533003.670.082.233.583.693.50024433
17478669003.59-0.02-0.553.613.913.4819588
17477805003.61-0.04-1.103.523.863.43231393
17476941003.65-0.23-5.933.773.773.573421
17474349003.880.267.183.663.89993.3548661
17473485003.620.12.843.393.643.209223961
17472621003.52-0.12-3.303.73.73.458511678
17471757003.640.3510.643.53.753.3761748
17470893003.290.072.173.213.49743.1713432
17468301003.22-0.13-3.883.323.323.15367537
17467437003.350.216.693.133.383.124645
17466573003.14-0.2-5.993.313.43.0227618
17465709003.340.020.603.25999993.493.2115903
17464845003.32-0.23-6.483.443.53993.3229242
17462253003.550.164.723.33.66793.327076
17461389003.39-0.4-10.553.813.893.380622667
17460525003.790.184.993.44.13.4114810
17459661003.610.216.183.213.833.257764
17458797003.4-0.48-12.373.553.73.3515136152
17456205003.880.287.695.555.76999993.25999997048039
17455341003.6030.288.393.583.853.3516103
17454477003.324-0.32-8.683.633.673.3247510
17453613003.640.5818.953.33.66873.216898
17452749003.06-0.21-6.423.173.2353.064597
17449293003.270.13.153.173.453.050138580
17448429003.17-0.06-1.863.25999993.63.1415231
17447565003.23-0.22-6.383.353.64983.2336233
17446701003.45-0.22-5.993.533.813.259999922486
17444109003.6700.003.673.753.56895
17443245003.67-0.01-0.273.713.733.3518646
17442381003.680.246.983.343.75243.3412884
17441517003.44-0.05-1.293.583.83.325221
17440653003.485-0.22-5.813.513.723.42524136
17438061003.700.003.593.8253.5910939
17437197003.70.25.653.43.83953.418964
17436333003.502-0.16-4.323.53.7853.519023
17435469003.660.247.023.374.05999993.3548284
17434605003.42-0.25-6.813.563.83.420478
17432013003.670.195.463.383.93.279999934598
17431149003.480.072.053.3143.280199919034
17430285003.41-0.21-5.803.63.853.1877143
17429421003.62-1.18-24.584.51999994.51999993.5106153
17428557004.8-0.27-5.334.975.09994.449518

Your Recent History

Delayed Upgrade Clock