| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ReTo Eco Solutions Inc |
RETO |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0139 |
-2.99% |
0.4511 |
19:59:42 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.48 |
0.45 |
0.48 |
0.4511 |
0.465 |
more quote information »
RETO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.4655 | 0.4899 | 0.45 | 0.4719253 | 18,128 | -0.0144 | -3.09% |
| 1 Month | 0.3909 | 0.53 | 0.39 | 0.4661751 | 35,745 | 0.0602 | 15.4% |
| 3 Months | 0.633 | 0.67 | 0.39 | 0.4975159 | 62,592 | -0.1819 | -28.74% |
| 6 Months | 0.6088 | 1.32 | 0.31 | 0.8492769 | 380,720 | -0.1577 | -25.9% |
| 1 Year | 0.85 | 1.54 | 0.31 | 0.968894 | 317,539 | -0.3989 | -46.93% |
| 3 Years | 0.84 | 3.66 | 0.30 | 1.55 | 1,159,418 | -0.3889 | -46.3% |
| 5 Years | 9.00 | 10.7451 | 0.30 | 1.64 | 728,049 | -8.55 | -94.99% |
RETO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
0.4511 |
-0.0139 |
-2.99% |
0.48 |
0.48 |
0.45 |
56,191 |
| Jan 26 2023 |
0.465 |
-0.0151 |
-3.15% |
0.48 |
0.4899 |
0.46 |
43,012 |
| Jan 25 2023 |
0.4801 |
-0.0046 |
-0.95% |
0.485 |
0.4888 |
0.473 |
3,493 |
| Jan 24 2023 |
0.4847 |
0.0145 |
3.08% |
0.46 |
0.4847 |
0.46 |
25,918 |
| Jan 23 2023 |
0.4702 |
0.0101 |
2.19% |
0.46 |
0.48 |
0.46 |
15,214 |
| Jan 20 2023 |
0.460101 |
-0.0199 |
-4.15% |
0.4655 |
0.471 |
0.4601 |
3,005 |
| Jan 19 2023 |
0.48 |
0.01 |
2.13% |
0.4601 |
0.48 |
0.46 |
11,747 |
| Jan 18 2023 |
0.47 |
-0.0343 |
-6.8% |
0.50 |
0.5063 |
0.47 |
11,902 |
| Jan 17 2023 |
0.5043 |
-0.0257 |
-4.85% |
0.53 |
0.53 |
0.48 |
97,322 |
| Jan 13 2023 |
0.529999 |
0.02 |
3.92% |
0.52 |
0.53 |
0.508 |
35,785 |
| Jan 12 2023 |
0.51 |
0.07 |
15.91% |
0.46 |
0.5133 |
0.46 |
79,748 |
| Jan 11 2023 |
0.44 |
-0.005 |
-1.12% |
0.4384 |
0.48 |
0.4384 |
115,365 |
| Jan 10 2023 |
0.445 |
0.01 |
2.3% |
0.449 |
0.45 |
0.435 |
11,707 |
| Jan 09 2023 |
0.435 |
-0.0038 |
-0.87% |
0.45 |
0.46 |
0.435 |
61,719 |
| Jan 06 2023 |
0.4388 |
-0.0012 |
-0.27% |
0.467 |
0.467 |
0.435 |
17,355 |
| Jan 05 2023 |
0.44 |
-0.01 |
-2.22% |
0.44 |
0.473 |
0.436 |
29,666 |
| Jan 04 2023 |
0.45 |
0.04 |
9.76% |
0.45 |
0.45 |
0.435 |
18,594 |
| Jan 03 2023 |
0.410001 |
0.00 |
0.0% |
0.436 |
0.4471 |
0.3949 |
36,908 |
| Dec 30 2022 |
0.41 |
0.00 |
0.0% |
0.3909 |
0.446 |
0.39 |
24,941 |
See More Historical Prices ยป
