ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RETO ReTo Eco Solutions Inc

2.02
0.10 (5.21%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ReTo Eco Solutions Inc RETO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 5.21% 2.02 19:47:50
Open Price Low Price High Price Close Price Prev Close
1.97 1.78 2.2199 2.02 1.92
more quote information »

RETO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.653.151.782.62508,839-0.63-23.77%
1 Month1.713.151.472.37204,1730.3118.13%
3 Months1.763.150.8551.66200,6520.2614.77%
6 Months4.3055.000.8552.31158,192-2.29-53.08%
1 Year13.9073.600.85518.97670,677-11.88-85.47%
3 Years127.00336.000.855100.77753,260-124.98-98.41%
5 Years121.00366.000.855142.85966,133-118.98-98.33%

RETO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.02 0.10 5.21% 1.97 2.2199 1.78 37,845
Jun 13 2024 1.92 -0.26 -11.93% 2.12 2.31 1.90 105,459
Jun 12 2024 2.18 -0.31 -12.45% 2.908 2.9093 2.05 460,257
Jun 11 2024 2.49 -0.46 -15.59% 2.95 3.15 2.46 556,715
Jun 10 2024 2.95 0.21 7.66% 2.74 3.00 2.31 838,568
Jun 07 2024 2.74 0.33 13.69% 2.71 2.7985 2.39 552,764
Jun 06 2024 2.41 0.17 7.59% 2.34 2.5492 2.04 125,026
Jun 05 2024 2.24 0.45 25.14% 1.76 2.3968 1.63 327,970
Jun 04 2024 1.79 0.11 6.55% 1.71 1.80 1.71 41,917
Jun 03 2024 1.68 0.02 1.20% 1.71 1.85 1.67 88,141
May 31 2024 1.66 -0.05 -2.92% 1.64 1.88 1.64 122,123
May 30 2024 1.71 0.00 0.00% 1.88 1.88 1.66 13,839
May 29 2024 1.71 0.01 0.88% 1.74 1.8608 1.68 4,120
May 28 2024 1.695 0.10 5.94% 1.56 1.76 1.56 38,280
May 24 2024 1.60 0.02 1.27% 1.60 1.6176 1.58 8,958
May 23 2024 1.58 -0.12 -7.06% 1.67 1.70 1.47 70,368
May 22 2024 1.70 0.10 6.25% 1.63 1.75 1.585 20,934
May 21 2024 1.60 -0.23 -12.34% 1.85 1.9847 1.60 259,881
May 20 2024 1.8253 0.00 -0.26% 1.78 1.99 1.70 97,122
May 17 2024 1.83 0.07 3.98% 1.71 1.89 1.67 113,559
May 16 2024 1.76 -0.02 -1.12% 1.72 1.76 1.51 73,846
May 15 2024 1.78 0.34 23.18% 1.49 1.80 1.4198 347,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock