RETO

ReTo Eco Solutions Inc
0.4511
-0.0139 (-2.99%)
Company Name Stock Ticker Symbol Market Type
ReTo Eco Solutions Inc RETO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0139 -2.99% 0.4511 19:59:42
Open Price Low Price High Price Close Price Prev Close
0.48 0.45 0.48 0.4511 0.465
more quote information »

RETO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46550.48990.450.471925318,128-0.0144-3.09%
1 Month0.39090.530.390.466175135,7450.060215.4%
3 Months0.6330.670.390.497515962,592-0.1819-28.74%
6 Months0.60881.320.310.8492769380,720-0.1577-25.9%
1 Year0.851.540.310.968894317,539-0.3989-46.93%
3 Years0.843.660.301.551,159,418-0.3889-46.3%
5 Years9.0010.74510.301.64728,049-8.55-94.99%

RETO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.4511 -0.0139 -2.99% 0.48 0.48 0.45 56,191
Jan 26 2023 0.465 -0.0151 -3.15% 0.48 0.4899 0.46 43,012
Jan 25 2023 0.4801 -0.0046 -0.95% 0.485 0.4888 0.473 3,493
Jan 24 2023 0.4847 0.0145 3.08% 0.46 0.4847 0.46 25,918
Jan 23 2023 0.4702 0.0101 2.19% 0.46 0.48 0.46 15,214
Jan 20 2023 0.460101 -0.0199 -4.15% 0.4655 0.471 0.4601 3,005
Jan 19 2023 0.48 0.01 2.13% 0.4601 0.48 0.46 11,747
Jan 18 2023 0.47 -0.0343 -6.8% 0.50 0.5063 0.47 11,902
Jan 17 2023 0.5043 -0.0257 -4.85% 0.53 0.53 0.48 97,322
Jan 13 2023 0.529999 0.02 3.92% 0.52 0.53 0.508 35,785
Jan 12 2023 0.51 0.07 15.91% 0.46 0.5133 0.46 79,748
Jan 11 2023 0.44 -0.005 -1.12% 0.4384 0.48 0.4384 115,365
Jan 10 2023 0.445 0.01 2.3% 0.449 0.45 0.435 11,707
Jan 09 2023 0.435 -0.0038 -0.87% 0.45 0.46 0.435 61,719
Jan 06 2023 0.4388 -0.0012 -0.27% 0.467 0.467 0.435 17,355
Jan 05 2023 0.44 -0.01 -2.22% 0.44 0.473 0.436 29,666
Jan 04 2023 0.45 0.04 9.76% 0.45 0.45 0.435 18,594
Jan 03 2023 0.410001 0.00 0.0% 0.436 0.4471 0.3949 36,908
Dec 30 2022 0.41 0.00 0.0% 0.3909 0.446 0.39 24,941
See More Historical Prices ยป