ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ReTo Eco Solutions Inc

ReTo Eco Solutions Inc (RETO)

1.35
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.534246575341.461.741.31023171.3875917CS
4-1.3-49.05660377362.653.461.24012716982.1215994CS
120.075.468751.283.461.22152222.15960496CS
26-2.649-66.24156039013.99950.8551879182.08466183CS
52-17.65-92.89473684211973.60.85563847718.587224CS
156-99.65-98.66336633661013360.85566559595.10015785CS
260-113.65-98.82608695651153660.855971912142.09962172CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218605001.350.021.501.341.371.343237
17217741001.3300.001.31.351.325751
17216877001.330.021.531.321.371.3210951
17214285001.31-0.1-6.761.40031.4891.3154310
17213421001.405-0.03-1.751.461.741.36412358
17212557001.430.010.701.4251.491.390099950549
17211693001.420.053.651.41.471.438091
17210829001.37-0.03-2.141.411.571.34351158
17208237001.40.021.451.341.481.3347115
17207373001.3799999-0.02-1.431.31.451.390866
17206509001.4-0.27-16.171.671.751.2401355978
17205645001.670.010.601.621.841.58188827
17204781001.66-0.12-6.481.771.79061.546300
17202189001.775-0.15-7.551.922.111.75258764
17200406401.92-0.15-7.252.092.21.9001288422
17199597002.07-0.57-21.592.592.592639836
17198733002.64-0.28-9.592.843.292.5299999818213
17196141002.920.020.692.963.07992.6501318279
17195277002.90.259.432.653.462.471194862
17194413002.650.28.162.312.672.21318707
17193549002.450.031.242.412.62.2195851
17192685002.42-0.18-6.922.62.632.483369
17190093002.60.3314.542.172.642.17569418
17189229002.270.136.072.142.45991.95354140
17187501002.14-0.01-0.472.122.312.070127380
17186637002.150.136.442.022.16991.9917416
17184045002.020.15.211.972.21991.7837845
17183181001.92-0.26-11.932.122.311.9105459
17182317002.18-0.31-12.452.9082.90932.05460257
17181453002.49-0.46-15.592.953.152.46556715
17180589002.950.217.662.7432.31838568
17177997002.740.3313.692.712.79852.39552764
17177133002.410.177.592.342.54922.04125026
17176269002.240.4525.141.762.39681.6299999327970
17175405001.790.116.551.711.81.7141917
17174541001.680.021.201.711.851.6788141
17171949001.66-0.05-2.921.63999991.881.6399999122123
17171085001.7100.001.881.881.6613839
17170221001.710.010.881.741.86081.684120
17169357001.6950.15.941.561.761.5638280
17165901001.60.021.271.61.61761.588958
17165037001.58-0.12-7.061.671.71.4770368
17164173001.70.16.251.62999991.751.58520934
17163309001.6-0.23-12.341.851.98471.6259881
17162445001.8253-0-0.261.781.991.797122
17159853001.830.073.981.711.891.67113559
17158989001.76-0.02-1.121.721.761.5173846
17158125001.780.3423.181.491.81.4198347157
17157261001.4450.042.481.38999991.51.36144602
17156397001.410.053.681.361.4441.356900
17153805001.36-0.01-0.731.491.491.3592671
17152941001.370.021.481.371.37999991.366078
17152077001.35-0.08-5.591.361.591.31393818
17151213001.430.118.331.37999991.431.2425208
17150349001.32-0.02-1.121.311.351.285512072
17147757001.3350.064.711.261.351.249555006
17146893001.275-0.02-1.161.281.321.2371105
17146029001.290.075.741.251.41.2173128
17145165001.220.065.171.181.371.1192071
17144301001.160.1717.291.061.170.939103966
17141709000.9890.0252.590.9420.9890.8768446
17140845000.9640.01841.950.940.98760.9247574

Your Recent History

Delayed Upgrade Clock