Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | RSVRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1453 | 16:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1453 | 1.1453 |
RSVRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 15 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 14 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 13 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 10 2024 | 1.1453 | -0.05 | -4.56% | 1.1599 | 1.1599 | 1.1453 | 700 |
| May 09 2024 | 1.20 | 0.15 | 14.29% | 1.24 | 1.24 | 1.00 | 300 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 07 2024 | 1.05 | -0.21 | -16.67% | 1.20 | 1.26 | 1.05 | 1,853 |
| May 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 03 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.2092 | 665 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1 |
| May 01 2024 | 1.25 | -0.06 | -4.56% | 1.25 | 1.30 | 1.25 | 216 |
| Apr 30 2024 | 1.3097 | 0.11 | 9.14% | 1.30 | 1.3097 | 1.30 | 424 |
| Apr 29 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 610 |
| Apr 26 2024 | 1.25 | 0.11 | 9.65% | 1.17 | 1.32 | 1.16 | 31,265 |
| Apr 25 2024 | 1.14 | 0.06 | 5.58% | 1.10 | 1.23 | 1.10 | 3,828 |
| Apr 24 2024 | 1.0798 | 0.06 | 5.86% | 1.0798 | 1.0798 | 1.05 | 133 |
| Apr 23 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.02 | 508 |
| Apr 22 2024 | 1.05 | 0.10 | 10.53% | 0.99 | 1.24 | 0.99 | 18,208 |
| Apr 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.96 | 0.94 | 622 |
| Apr 17 2024 | 0.95 | 0.05 | 5.56% | 0.9999 | 0.9999 | 0.95 | 300 |
