Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSVRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.15 | 0.14 | 13.86% | 1.00 | 1.15 | 1.00 | 924 |
| Jun 06 2024 | 1.01 | -0.06 | -5.61% | 1.03 | 1.03 | 1.01 | 1,704 |
| Jun 05 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.06 | 335 |
| Jun 04 2024 | 1.06 | -0.29 | -21.48% | 1.17 | 1.17 | 1.05 | 1,802 |
| Jun 03 2024 | 1.35 | 0.00 | 0.00% | 1.04 | 1.35 | 1.04 | 12 |
| May 31 2024 | 1.35 | 0.15 | 12.50% | 1.25 | 1.35 | 1.20 | 4,200 |
| May 30 2024 | 1.20 | 0.20 | 20.00% | 1.00 | 1.27 | 1.00 | 10,306 |
| May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 24 2024 | 1.00 | -0.0799 | -7.40% | 0.98 | 1.00 | 0.8928 | 1,435 |
| May 23 2024 | 1.0799 | -0.07 | -5.71% | 1.01 | 1.08 | 0.98 | 404 |
| May 22 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 21 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 20 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 17 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 10 |
| May 16 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 15 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 14 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 13 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 1.1453 | 0 |
| May 10 2024 | 1.1453 | -0.05 | -4.56% | 1.1599 | 1.1599 | 1.1453 | 700 |
| May 09 2024 | 1.20 | 0.15 | 14.29% | 1.24 | 1.24 | 1.00 | 300 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 07 2024 | 1.05 | -0.21 | -16.67% | 1.20 | 1.26 | 1.05 | 1,853 |
| May 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 03 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.2092 | 665 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1 |
| May 01 2024 | 1.25 | -0.06 | -4.56% | 1.25 | 1.30 | 1.25 | 216 |
| Apr 30 2024 | 1.3097 | 0.11 | 9.14% | 1.30 | 1.3097 | 1.30 | 424 |
| Apr 29 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 610 |
| Apr 26 2024 | 1.25 | 0.11 | 9.65% | 1.17 | 1.32 | 1.16 | 31,265 |
| Apr 25 2024 | 1.14 | 0.06 | 5.58% | 1.10 | 1.23 | 1.10 | 3,828 |
| Apr 24 2024 | 1.0798 | 0.06 | 5.86% | 1.0798 | 1.0798 | 1.05 | 133 |
| Apr 23 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.02 | 508 |
| Apr 22 2024 | 1.05 | 0.10 | 10.53% | 0.99 | 1.24 | 0.99 | 18,208 |
| Apr 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.96 | 0.94 | 622 |
| Apr 17 2024 | 0.95 | 0.05 | 5.56% | 0.9999 | 0.9999 | 0.95 | 300 |
| Apr 16 2024 | 0.90 | -0.0399 | -4.25% | 0.83 | 0.91 | 0.83 | 220 |
| Apr 15 2024 | 0.9399 | 0.0158 | 1.71% | 0.93 | 0.94 | 0.93 | 300 |
| Apr 12 2024 | 0.9241 | 0.0141 | 1.55% | 0.975 | 0.975 | 0.9241 | 510 |
| Apr 11 2024 | 0.909999 | 0.00 | 0.00% | 0.909999 | 0.909999 | 0.909999 | 0 |
| Apr 10 2024 | 0.909999 | 0.03 | 3.41% | 0.9733 | 0.9733 | 0.86 | 300 |
| Apr 09 2024 | 0.88 | -0.02 | -2.22% | 1.00 | 1.00 | 0.88 | 1,634 |
| Apr 08 2024 | 0.90 | -0.09 | -9.09% | 1.00 | 1.00 | 0.90 | 10,001 |
| Apr 05 2024 | 0.99 | 0.005 | 0.51% | 1.00 | 1.00 | 0.99 | 19,830 |
| Apr 04 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.00 | 0.98 | 9,157 |
| Apr 03 2024 | 0.98 | -0.16 | -14.04% | 1.11 | 1.15 | 0.9596 | 5,618 |
| Apr 02 2024 | 1.14 | 0.14 | 14.00% | 1.03 | 1.14 | 1.03 | 3,221 |
| Apr 01 2024 | 1.00 | -0.21 | -17.36% | 1.08 | 1.08 | 1.00 | 1,707 |
| Mar 28 2024 | 1.21 | 0.04 | 3.42% | 1.13 | 1.25 | 1.01 | 17,000 |
| Mar 27 2024 | 1.17 | 0.27 | 30.00% | 1.01 | 1.19 | 1.01 | 4,910 |
| Mar 26 2024 | 0.90 | -0.047 | -4.96% | 0.98 | 1.10 | 0.8101 | 8,588 |
| Mar 25 2024 | 0.947 | -0.073 | -7.16% | 1.05 | 1.05 | 0.90 | 803 |
| Mar 22 2024 | 1.02 | 0.02 | 2.14% | 1.05 | 1.11 | 0.9451 | 10,367 |
| Mar 21 2024 | 0.998599 | 0.0536 | 5.67% | 1.01 | 1.11 | 0.80 | 15,985 |
| Mar 20 2024 | 0.945 | 0.065 | 7.39% | 0.9504 | 1.04 | 0.87 | 9,604 |
| Mar 19 2024 | 0.88 | -0.21 | -19.27% | 0.98 | 0.98 | 0.8699 | 5,507 |
| Mar 18 2024 | 1.09 | 0.11 | 10.99% | 0.9844 | 1.13 | 0.94 | 3,884 |
| Mar 15 2024 | 0.9821 | 0.062 | 6.74% | 0.99 | 1.16 | 0.9423 | 8,266 |
| Mar 14 2024 | 0.9201 | 0.0301 | 3.38% | 0.90 | 1.10 | 0.87 | 4,391 |
| Mar 13 2024 | 0.89 | -0.10 | -10.10% | 0.94 | 1.00 | 0.89 | 2,106 |
| Mar 12 2024 | 0.99 | 0.069 | 7.49% | 0.99 | 0.99 | 0.95 | 218 |
| Mar 11 2024 | 0.921 | -0.179 | -16.27% | 1.07 | 1.07 | 0.92 | 2,729 |
