ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRBK Republic First Bancorp Inc

0.309
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Republic First Bancorp Inc FRBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.309 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.309
more quote information »

FRBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year1.131.160.280.7434972856,117-0.821-72.65%
3 Years4.065.670.282.37419,046-3.75-92.39%
5 Years4.975.670.282.68326,525-4.66-93.78%

FRBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 12 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 11 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 10 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 07 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 06 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 05 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 04 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
Jun 03 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 31 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 30 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 29 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 28 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 24 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 23 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 22 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 21 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 20 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 17 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 16 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 15 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
May 14 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock