ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RenovoRx Inc

RenovoRx Inc (RNXT)

1.07
0.00
(0.00%)
Closed November 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01761.672367920941.05241.161.04361351.08570067CS
40.088.080808080810.991.180.7736296231.04829181CS
120.121912.85729353440.94811.30.7736334291.06160919CS
26-0.33-23.57142857141.41.430.7736387221.12355486CS
520.408561.7535903250.66152.350.5306527921.31689008CS
156-5.19-82.90734824286.2610.20.53061209613.50506241CS
260-7.18-87.03030303038.2516.740.53063922697.62973447CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17319729001.07-0.02-1.831.181.181.0645789
17317137001.0900.001.111.13941.0613345
17316273001.0900.001.12999991.171.0477735
17315409001.09-0.01-0.471.151.151.0839362
17314545001.0952-0.06-5.591.13999991.161.052411817
17313681001.160.021.751.181.181.0447514
17311089001.13999990.087.171.091.181.0566870
17310225001.06370.022.281.021.09861.0230621
17309361001.0400.001.041.041.0110243
17308497001.0400.001.041.051.024121
17307633001.040.021.961.021.040.9811944
17305005001.020.022.200.9851.020.9854346
17304141000.998-0.002-0.201.011.010.926470
17303277001-0.0343-3.321.051.050.9912399
17302413001.03430.055.540.971.040.979302
17301549000.980.088.890.930.9980.912348395
17298957000.9-0.03-3.230.92160.9580.912596
17298093000.93-0.05-5.100.9910.773664962
17297229000.98-0.02-2.00110.9819715
172963650010.00510.510.9910.9843760
17295501000.9949-0.0051-0.510.9910.9928220
1729290900100.001.031.030.989499
17292045001-0.0148-1.461.021.020.9912987
17291181001.01480.022.4911.01480.989466
17290317000.9901-0.0099-0.990.985610.98567487
172894530010.022.040.9910.980212722
17286861000.98-0.0151-1.521.021.020.9517902
17285997000.99510.00510.521.011.010.994330
17285133000.99-0.0094-0.940.997210.98699914706
17284269000.9994-0.0706-6.601.11.10.99536294
17283405001.070.054.901.051.0951.0227081
17280813001.02-0.01-0.971.041.08591.01098571
17279949001.030.032.491.011.09021.00235845
17279085001.0049999-0.02-1.471.021.02120419
17278221001.02-0.04-3.771.111.111.0230018
17277357001.0600.001.061.081.0119227
17274765001.060.032.421.081.12999991.0488084
17273901001.035-0.02-1.431.091.090.986347078
17273037001.050.032.941.021.05991.0286718
17272173001.02-0.01-0.9711.040.9814386
17271309001.03-0.19-15.571.161.18990.98143540
17268717001.220.2423.980.971.30.9499267429
17267853000.984-0.006-0.611.021.05060.9526103
17266989000.99-0.02-1.9811.050.9916838
17266125001.01-0.05-4.721.041.111.0138209
17265261001.06-0.07-5.821.091.121.069710
17262669001.12550.065.191.071.12999991.0530402
17261805001.070.021.851.11.13999991.0517587
17260941001.0506-0.05-4.331.091.251.0494640
17260077001.09810.021.681.071.09811.0220546
17259213001.080.065.8811.1124466
17256621001.020.022.001.011.0219792
17255757001-0.01-0.991.011.05118639
17254893001.01-0.01-0.9811.0217068
17254029001.0200.000.991.020.994164
17250573001.02-0.01-0.971.061.060.980258285
17249709001.030.033.001.041.04121339
172488450010.044.170.991.080.9944699
17247981000.96-0.0021-0.220.948110.9432913
17247117000.9621-0.0477-4.720.961.05980.940321754
17244525001.00980.044.091.031.030.9333437
17243661000.970101-0.089799-8.471.111.110.9378244
17242797001.0599-0-0.011.161.161.0336634
17241933001.0600.001.111.11989991.0549481
17241069001.06-0.12-10.171.151.151.0529982

Your Recent History

Delayed Upgrade Clock