ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RenovoRx Inc

RenovoRx Inc (RNXT)

1.04
0.00
(0.00%)
At close: November 05 4:00PM
1.04
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.077.216494845360.971.050.9128921.01288839CS
4-0.06-5.454545454551.11.10.7736203750.98290958CS
12-0.105-9.170305676861.1451.30.7736334881.05263475CS
26-0.15-12.60504201681.191.480.7736378831.13589849CS
52-0.11-9.56521739131.152.350.5306528611.30962085CS
156-4.36-80.74074074075.412.49990.53063147306.37490819CS
260-7.21-87.39393939398.2516.740.53063966127.6320557CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307633001.040.021.961.021.040.9811944
17305005001.020.022.200.9851.020.9854346
17304141000.998-0.002-0.201.011.010.926470
17303277001-0.0343-3.321.051.050.9912358
17302413001.03430.055.540.971.040.979176
17301549000.980.088.890.930.9980.912348302
17298957000.9-0.03-3.230.92160.9580.912596
17298093000.93-0.05-5.100.9910.773664362
17297229000.98-0.02-2.00110.9819715
172963650010.00510.510.9910.9843756
17295501000.9949-0.0051-0.510.9910.9928220
1729290900100.001.031.030.989499
17292045001-0.0148-1.461.021.020.9912987
17291181001.01480.022.4911.01480.989466
17290317000.9901-0.0099-0.990.985610.98567487
172894530010.022.040.9910.980212722
17286861000.98-0.0151-1.521.021.020.9517762
17285997000.99510.00510.521.011.010.994330
17285133000.99-0.0094-0.940.997210.98699914706
17284269000.9994-0.0706-6.601.11.10.99536193
17283405001.070.054.901.051.0951.0227081
17280813001.02-0.01-0.971.041.08591.01098496
17279949001.030.032.491.09021.09021.00235763
17279085001.0049999-0.02-1.471.01299991.02120357
17278221001.02-0.04-3.771.111.111.0230018
17277355201.0600.001.061.081.0119226
17274765001.060.032.421.081.12999991.0488084
17273901001.035-0.02-1.431.091.090.986347078
17273037001.050.032.941.021.05991.0286718
17272173001.02-0.01-0.9711.040.9814386
17271309001.03-0.19-15.571.161.18990.98143540
17268717001.220.2423.980.971.30.9499267429
17267853000.984-0.006-0.611.021.05060.9526029
17266989000.99-0.02-1.9811.050.9915771
17266125001.01-0.05-4.721.041.111.0137209
17265261001.06-0.07-5.821.091.121.069710
17262669001.12550.065.191.071.12999991.0529952
17261805001.070.021.851.11.13999991.0516879
17260941001.0506-0.05-4.331.091.251.0494640
17260077001.09810.021.681.0511.09811.0219100
17259213001.080.065.8811.1124466
17256621001.020.022.001.011.0219792
17255757001-0.01-0.991.051.05118591
17254893001.01-0.01-0.9811.0217068
17254029001.0200.000.99011.020.991869
17250573001.02-0.01-0.971.061.060.980258285
17249709001.030.033.001.041.04121339
172488450010.044.170.991.080.9944699
17247981000.96-0.0021-0.220.948110.9432913
17247117000.9621-0.0477-4.720.961.05980.940321754
17244525001.00980.044.091.031.030.9333437
17243661000.970101-0.089799-8.471.111.110.9378244
17242797001.0599-0-0.011.161.161.0336634
17241933001.0600.001.111.11989991.0549481
17241069001.06-0.12-10.171.151.151.0529982
17238477001.180.076.311.10011.181.0747819
17237613001.11-0.01-0.891.121.151.1121044
17236749001.12-0.04-3.451.181.191.116312295
17235885001.160.021.751.1451.1751.12999993492
17235021001.13999990.043.351.191.191.116256
17232429001.103-0.06-4.911.21.211.10312154
17231565001.160.044.041.111.191.116175
17230701001.115-0.05-3.881.121.14951.110248
17229837001.16-0.04-3.331.171.181.139999923600
17228973001.2-0.03-2.441.16281.221.1611706