Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RenovoRx Inc | RNXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -5.79% | 1.14 | 13:49:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.14 | 1.27 | 1.21 |
RNXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.38 | 1.14 | 1.23 | 10,675 | -0.08 | -6.56% |
| 1 Month | 1.22 | 1.56 | 1.10 | 1.18 | 62,331 | -0.08 | -6.56% |
| 3 Months | 1.65 | 1.86 | 1.10 | 1.33 | 39,331 | -0.51 | -30.91% |
| 6 Months | 1.15 | 2.35 | 0.5306 | 1.41 | 67,979 | -0.01 | -0.87% |
| 1 Year | 3.05 | 3.29 | 0.5306 | 2.21 | 188,754 | -1.91 | -62.62% |
| 3 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 465,252 | -7.11 | -86.18% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 465,252 | -7.11 | -86.18% |
RNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.21 | 0.00 | 0.00% | 1.29 | 1.29 | 1.21 | 8,235 |
| Apr 29 2024 | 1.21 | -0.03 | -2.65% | 1.30 | 1.30 | 1.19 | 10,576 |
| Apr 26 2024 | 1.243 | 0.03 | 2.73% | 1.21 | 1.38 | 1.21 | 27,483 |
| Apr 25 2024 | 1.21 | 0.00 | -0.25% | 1.235 | 1.2499 | 1.21 | 3,465 |
| Apr 24 2024 | 1.213 | 0.01 | 1.08% | 1.22 | 1.23 | 1.19 | 3,615 |
| Apr 23 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.21 | 1.17 | 2,941 |
| Apr 22 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.2799 | 1.1601 | 4,335 |
| Apr 19 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.2499 | 1.16 | 20,059 |
| Apr 18 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.2899 | 1.15 | 5,264 |
| Apr 17 2024 | 1.19 | 0.06 | 5.34% | 1.14 | 1.1999 | 1.10 | 7,280 |
| Apr 16 2024 | 1.1297 | -0.02 | -1.77% | 1.2235 | 1.23 | 1.12 | 19,993 |
| Apr 15 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.28 | 1.15 | 30,150 |
| Apr 12 2024 | 1.22 | -0.07 | -5.43% | 1.33 | 1.33 | 1.22 | 10,886 |
| Apr 11 2024 | 1.29 | 0.09 | 7.86% | 1.2139 | 1.3584 | 1.185 | 52,986 |
| Apr 10 2024 | 1.196 | 0.02 | 1.36% | 1.1248 | 1.2364 | 1.1248 | 18,185 |
| Apr 09 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.23 | 1.12 | 69,452 |
| Apr 08 2024 | 1.17 | 0.01 | 1.30% | 1.15 | 1.56 | 1.12 | 900,571 |
| Apr 05 2024 | 1.155 | -0.05 | -3.75% | 1.19 | 1.35 | 1.13 | 23,645 |
| Apr 04 2024 | 1.20 | -0.06 | -4.76% | 1.33 | 1.33 | 1.1948 | 15,713 |
| Apr 03 2024 | 1.26 | 0.02 | 1.61% | 1.22 | 1.2975 | 1.215 | 10,484 |
| Apr 02 2024 | 1.24 | -0.08 | -6.06% | 1.2703 | 1.2703 | 1.18 | 19,951 |
| Apr 01 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.38 | 1.30 | 13,521 |
