RNLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 2.07 | 0.08 | 4.02% | 1.99 | 2.07 | 1.99 | 17,054 |
| Mar 23 2023 | 1.99 | 0.05 | 2.58% | 2.00 | 2.00 | 1.90 | 23,148 |
| Mar 22 2023 | 1.94 | -0.04 | -2.02% | 2.09 | 2.12 | 1.86 | 77,988 |
| Mar 21 2023 | 1.98 | -0.12 | -5.71% | 1.95 | 2.00 | 1.70 | 211,247 |
| Mar 20 2023 | 2.10 | -0.14 | -6.25% | 2.42 | 2.42 | 2.00 | 57,341 |
| Mar 17 2023 | 2.24 | -0.12 | -5.08% | 2.32 | 2.40 | 2.13 | 33,597 |
| Mar 16 2023 | 2.36 | 0.06 | 2.61% | 2.21 | 2.4397 | 2.21 | 32,799 |
| Mar 15 2023 | 2.30 | 0.00 | 0.0% | 2.42 | 2.6099 | 2.17 | 18,632 |
| Mar 14 2023 | 2.30 | 0.05 | 2.22% | 2.35 | 2.545 | 2.25 | 34,089 |
| Mar 13 2023 | 2.25 | -0.09 | -3.85% | 2.20 | 2.5799 | 2.17 | 70,292 |
| Mar 10 2023 | 2.34 | -0.40 | -14.6% | 2.80 | 2.80 | 2.0971 | 89,090 |
| Mar 09 2023 | 2.74 | -0.10 | -3.52% | 2.81 | 2.966 | 2.70 | 31,897 |
| Mar 08 2023 | 2.84 | -0.11 | -3.73% | 3.00 | 3.0399 | 2.72 | 59,287 |
| Mar 07 2023 | 2.95 | -0.17 | -5.45% | 3.16 | 3.2299 | 2.90 | 70,834 |
| Mar 06 2023 | 3.12 | -0.14 | -4.29% | 3.26 | 3.4499 | 3.10 | 37,709 |
| Mar 03 2023 | 3.26 | -0.12 | -3.55% | 3.30 | 3.42 | 3.241 | 33,453 |
| Mar 02 2023 | 3.38 | -0.06 | -1.74% | 3.44 | 3.6119 | 3.10 | 69,722 |
| Mar 01 2023 | 3.44 | -0.11 | -3.02% | 3.84 | 3.84 | 3.44 | 17,082 |
| Feb 28 2023 | 3.5473 | -0.17 | -4.54% | 3.85 | 3.85 | 3.26 | 64,329 |
| Feb 27 2023 | 3.716 | 0.01 | 0.16% | 3.80 | 3.92 | 3.615 | 88,279 |
| Feb 24 2023 | 3.71 | 0.23 | 6.61% | 3.41 | 3.71 | 3.32 | 32,270 |
| Feb 23 2023 | 3.48 | 0.09 | 2.65% | 3.43 | 3.4999 | 3.38 | 18,329 |
| Feb 22 2023 | 3.39 | -0.01 | -0.29% | 3.40 | 3.47 | 3.33 | 22,643 |
| Feb 21 2023 | 3.40 | 0.01 | 0.29% | 3.44 | 3.4799 | 3.30 | 20,572 |
| Feb 20 2023 | 3.39 | 0.00 | +0.00% | 3.27 | 3.45 | 3.199 | 0 |
| Feb 17 2023 | 3.39 | 0.07 | 2.11% | 3.27 | 3.45 | 3.199 | 68,393 |
| Feb 16 2023 | 3.32 | 0.02 | 0.63% | 3.31 | 3.33 | 3.18 | 50,983 |
| Feb 15 2023 | 3.2993 | 0.19 | 6.09% | 3.15 | 3.3699 | 3.09 | 45,365 |
| Feb 14 2023 | 3.11 | -0.05 | -1.58% | 3.19 | 3.19 | 3.05 | 19,166 |
| Feb 13 2023 | 3.16 | 0.13 | 4.29% | 3.14 | 3.16 | 2.9501 | 35,580 |
| Feb 10 2023 | 3.03 | 0.08 | 2.71% | 2.90 | 3.0599 | 2.77 | 27,059 |
| Feb 09 2023 | 2.95 | -0.16 | -5.14% | 3.10 | 3.11 | 2.7643 | 72,002 |
| Feb 08 2023 | 3.11 | 0.06 | 1.97% | 2.62 | 3.16 | 2.52 | 175,016 |
| Feb 07 2023 | 3.05 | 0.14 | 4.81% | 2.92 | 3.11 | 2.92 | 28,039 |
| Feb 06 2023 | 2.91 | -0.08 | -2.68% | 3.04 | 3.08 | 2.91 | 25,363 |
| Feb 03 2023 | 2.99 | 0.09 | 3.1% | 2.90 | 3.10 | 2.85 | 68,149 |
| Feb 02 2023 | 2.90 | 0.09 | 3.2% | 2.97 | 3.06 | 2.71 | 34,188 |
| Feb 01 2023 | 2.81 | -0.17 | -5.7% | 2.95 | 2.9599 | 2.67 | 45,951 |
| Jan 31 2023 | 2.98 | -0.29 | -8.87% | 3.22 | 3.30 | 2.7601 | 168,112 |
| Jan 30 2023 | 3.27 | 0.01 | 0.31% | 3.40 | 3.40 | 3.20 | 39,484 |
| Jan 27 2023 | 3.26 | 0.18 | 5.84% | 3.40 | 3.50 | 3.26 | 137,581 |
| Jan 26 2023 | 3.08 | -0.04 | -1.37% | 3.12 | 3.19 | 3.00 | 30,696 |
| Jan 25 2023 | 3.1227 | 0.18 | 6.21% | 3.10 | 3.18 | 2.88 | 64,031 |
| Jan 24 2023 | 2.94 | 0.19 | 6.91% | 2.78 | 3.0499 | 2.66 | 98,186 |
| Jan 23 2023 | 2.75 | 0.02 | 0.73% | 2.73 | 2.79 | 2.67 | 45,824 |
| Jan 20 2023 | 2.73 | -0.11 | -3.87% | 2.80 | 2.80 | 2.665 | 23,104 |
| Jan 19 2023 | 2.84 | 0.13 | 4.8% | 2.74 | 2.8499 | 2.63 | 22,405 |
| Jan 18 2023 | 2.71 | 0.15 | 5.86% | 2.62 | 2.735 | 2.54 | 23,711 |
| Jan 17 2023 | 2.56 | -0.06 | -2.29% | 2.59 | 2.6099 | 2.485 | 34,944 |
| Jan 16 2023 | 2.62 | 0.00 | +0.00% | 2.52 | 2.62 | 2.4431 | 0 |
| Jan 13 2023 | 2.62 | 0.13 | 5.22% | 2.52 | 2.62 | 2.4431 | 36,002 |
| Jan 12 2023 | 2.49 | 0.08 | 3.27% | 2.42 | 2.54 | 2.39 | 28,207 |
| Jan 11 2023 | 2.4111 | -0.09 | -3.56% | 2.52 | 2.5497 | 2.40 | 15,658 |
| Jan 10 2023 | 2.50 | 0.02 | 0.81% | 2.52 | 2.61 | 2.48 | 38,020 |
| Jan 09 2023 | 2.48 | 0.13 | 5.53% | 2.51 | 2.60 | 2.41 | 81,233 |
| Jan 06 2023 | 2.35 | 0.19 | 8.55% | 2.17 | 2.40 | 2.17 | 37,759 |
| Jan 05 2023 | 2.165 | -0.24 | -9.98% | 2.40 | 2.40 | 2.13 | 34,595 |
| Jan 04 2023 | 2.405 | 0.47 | 24.61% | 1.95 | 2.47 | 1.95 | 62,097 |
| Jan 03 2023 | 1.93 | 0.06 | 3.21% | 2.05 | 2.05 | 1.79 | 35,971 |
| Jan 02 2023 | 1.87 | 0.00 | +0.00% | 2.06 | 2.06 | 1.7501 | 0 |
| Dec 30 2022 | 1.87 | -0.09 | -4.59% | 2.06 | 2.06 | 1.7501 | 67,227 |
| Dec 29 2022 | 1.96 | 0.22 | 12.64% | 1.64 | 2.19 | 1.64 | 68,078 |
| Dec 28 2022 | 1.74 | 0.02 | 1.16% | 1.62 | 1.79 | 1.53 | 102,617 |
| Dec 27 2022 | 1.72 | -0.03 | -1.71% | 1.72 | 1.85 | 1.59 | 76,926 |