Renalytix Historical Data - RNLX

Company Name	Stock Ticker Symbol	Market	Type
Renalytix PLC	RNLX	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0162	-2.60%	0.608	14:05:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.669	0.59	0.669		0.6242

RNLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.6242	-0.0116	-1.82%	0.63705	0.639	0.6201	189,799
Apr 24 2024	0.6358	-0.0637	-9.11%	0.70	0.7079	0.62	320,856
Apr 23 2024	0.6995	-0.047	-6.30%	0.7472	0.7472	0.69745	201,066
Apr 22 2024	0.7465	-0.0555	-6.92%	0.80	0.81	0.68	204,710
Apr 19 2024	0.802	0.017	2.17%	0.7847	0.81	0.771	30,126
Apr 18 2024	0.784999	-0.045	-5.42%	0.83	0.83	0.73	209,438
Apr 17 2024	0.83	0.0055	0.67%	0.8529	0.885	0.81	123,750
Apr 16 2024	0.8245	-0.0181	-2.15%	0.8498	0.8498	0.79	73,222
Apr 15 2024	0.8426	-0.0503	-5.63%	0.91	0.91	0.832	122,856
Apr 12 2024	0.8929	-0.0351	-3.78%	0.9276	0.94	0.87	90,347
Apr 11 2024	0.928	0.0744	8.72%	0.8436	0.929	0.8289	291,453
Apr 10 2024	0.8536	0.0046	0.54%	0.8175	0.86	0.8175	51,056
Apr 09 2024	0.849	0.048	5.99%	0.8158	0.88	0.81	170,606
Apr 08 2024	0.801	0.001	0.13%	0.7857	0.8399	0.781	60,279
Apr 05 2024	0.80	0.0164	2.09%	0.77	0.839	0.77	388,186
Apr 04 2024	0.7836	-0.0253	-3.13%	0.8002	0.83	0.77	177,760
Apr 03 2024	0.8089	-0.0411	-4.84%	0.80	0.858	0.7624	177,541
Apr 02 2024	0.85	0.0247	2.99%	0.82	0.86	0.81	145,317
Apr 01 2024	0.8253	-0.0347	-4.03%	0.87	0.8789	0.8101	235,830
Mar 28 2024	0.86	-0.05	-5.49%	0.91	0.93	0.79	380,021
Mar 27 2024	0.91	0.0264	2.99%	0.88	0.939	0.88	170,314
Mar 26 2024	0.8836	-0.023	-2.54%	0.90	0.91	0.871	159,428