ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RNLX Renalytix PLC

0.4951
0.0263 (5.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Renalytix PLC RNLX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0263 5.61% 0.4951 19:56:40
Open Price Low Price High Price Close Price Prev Close
0.5255 0.48 0.5933 0.5079 0.468799
more quote information »

RNLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RNLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.5079 0.0391 8.34% 0.5255 0.5933 0.48 1,863,648
Jun 13 2024 0.468799 0.0089 1.93% 0.46 0.4745 0.4502 123,597
Jun 12 2024 0.4599 -0.014 -2.95% 0.46 0.4723 0.4571 108,040
Jun 11 2024 0.4739 0.0065 1.39% 0.4636 0.4755 0.4621 48,488
Jun 10 2024 0.4674 0.0164 3.64% 0.464 0.4674 0.44875 68,121
Jun 07 2024 0.451 -0.0049 -1.07% 0.463 0.463 0.4501 76,587
Jun 06 2024 0.4559 -0.0107 -2.29% 0.4124 0.4899 0.4001 349,625
Jun 05 2024 0.4666 0.0155 3.44% 0.46 0.4725 0.43 229,865
Jun 04 2024 0.4511 0.0174 4.01% 0.43 0.4606 0.4135 178,010
Jun 03 2024 0.4337 0.0189 4.56% 0.436 0.4402 0.42 158,265
May 31 2024 0.4148 0.0547 15.19% 0.3635 0.4148 0.36 197,824
May 30 2024 0.3601 -0.0446 -11.02% 0.4149 0.4149 0.3497 552,230
May 29 2024 0.4047 -0.0254 -5.91% 0.4206 0.439 0.3911 185,794
May 28 2024 0.4301 0.00479 1.13% 0.464 0.4649 0.4011 231,081
May 24 2024 0.425308 0.03351 8.55% 0.409 0.4274 0.3918 67,564
May 23 2024 0.3918 -0.0463 -10.57% 0.435 0.4381 0.384998 467,604
May 22 2024 0.4381 0.0025 0.57% 0.45 0.4524 0.423 198,999
May 21 2024 0.4356 -0.0801 -15.53% 0.5189 0.5189 0.4351 267,327
May 20 2024 0.5157 0.0026 0.51% 0.5199 0.5199 0.512 105,017
May 17 2024 0.5131 -0.0758 -12.87% 0.588 0.5891 0.51 383,585
May 16 2024 0.5889 0.0219 3.86% 0.588 0.599 0.577 122,208
May 15 2024 0.567 -0.098 -14.74% 0.665 0.68 0.5116 870,053
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock