RNLX

Renalytix PLC
2.90
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Renalytix PLC RNLX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.90
more quote information »

RNLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RNLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 2.90 0.09 3.2% 2.97 3.06 2.71 34,188
Feb 01 2023 2.81 -0.17 -5.7% 2.95 2.9599 2.67 45,951
Jan 31 2023 2.98 -0.29 -8.87% 3.22 3.30 2.7601 168,112
Jan 30 2023 3.27 0.01 0.31% 3.40 3.40 3.20 39,484
Jan 27 2023 3.26 0.18 5.84% 3.40 3.50 3.26 137,581
Jan 26 2023 3.08 -0.04 -1.37% 3.12 3.19 3.00 30,696
Jan 25 2023 3.1227 0.18 6.21% 3.10 3.18 2.88 64,031
Jan 24 2023 2.94 0.19 6.91% 2.78 3.0499 2.66 98,186
Jan 23 2023 2.75 0.02 0.73% 2.73 2.79 2.67 45,824
Jan 20 2023 2.73 -0.11 -3.87% 2.80 2.80 2.665 23,104
Jan 19 2023 2.84 0.13 4.8% 2.74 2.8499 2.63 22,405
Jan 18 2023 2.71 0.15 5.86% 2.62 2.735 2.54 23,711
Jan 17 2023 2.56 -0.06 -2.29% 2.59 2.6099 2.485 34,944
Jan 13 2023 2.62 0.13 5.22% 2.52 2.62 2.4431 36,002
Jan 12 2023 2.49 0.08 3.27% 2.42 2.54 2.39 28,207
Jan 11 2023 2.4111 -0.09 -3.56% 2.52 2.5497 2.40 15,658
Jan 10 2023 2.50 0.02 0.81% 2.52 2.61 2.48 38,020
Jan 09 2023 2.48 0.13 5.53% 2.51 2.60 2.41 81,233
Jan 06 2023 2.35 0.19 8.55% 2.17 2.40 2.17 37,759
Jan 05 2023 2.165 -0.24 -9.98% 2.40 2.40 2.13 34,595
Jan 04 2023 2.405 0.47 24.61% 1.95 2.47 1.95 62,097
Jan 03 2023 1.93 0.06 3.21% 2.05 2.05 1.79 35,971
See More Historical Prices ยป