| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Renalytix PLC |
RNLX |
NASDAQ |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.90 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.90 |
more quote information »
RNLX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RNLX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
2.90 |
0.09 |
3.2% |
2.97 |
3.06 |
2.71 |
34,188 |
| Feb 01 2023 |
2.81 |
-0.17 |
-5.7% |
2.95 |
2.9599 |
2.67 |
45,951 |
| Jan 31 2023 |
2.98 |
-0.29 |
-8.87% |
3.22 |
3.30 |
2.7601 |
168,112 |
| Jan 30 2023 |
3.27 |
0.01 |
0.31% |
3.40 |
3.40 |
3.20 |
39,484 |
| Jan 27 2023 |
3.26 |
0.18 |
5.84% |
3.40 |
3.50 |
3.26 |
137,581 |
| Jan 26 2023 |
3.08 |
-0.04 |
-1.37% |
3.12 |
3.19 |
3.00 |
30,696 |
| Jan 25 2023 |
3.1227 |
0.18 |
6.21% |
3.10 |
3.18 |
2.88 |
64,031 |
| Jan 24 2023 |
2.94 |
0.19 |
6.91% |
2.78 |
3.0499 |
2.66 |
98,186 |
| Jan 23 2023 |
2.75 |
0.02 |
0.73% |
2.73 |
2.79 |
2.67 |
45,824 |
| Jan 20 2023 |
2.73 |
-0.11 |
-3.87% |
2.80 |
2.80 |
2.665 |
23,104 |
| Jan 19 2023 |
2.84 |
0.13 |
4.8% |
2.74 |
2.8499 |
2.63 |
22,405 |
| Jan 18 2023 |
2.71 |
0.15 |
5.86% |
2.62 |
2.735 |
2.54 |
23,711 |
| Jan 17 2023 |
2.56 |
-0.06 |
-2.29% |
2.59 |
2.6099 |
2.485 |
34,944 |
| Jan 13 2023 |
2.62 |
0.13 |
5.22% |
2.52 |
2.62 |
2.4431 |
36,002 |
| Jan 12 2023 |
2.49 |
0.08 |
3.27% |
2.42 |
2.54 |
2.39 |
28,207 |
| Jan 11 2023 |
2.4111 |
-0.09 |
-3.56% |
2.52 |
2.5497 |
2.40 |
15,658 |
| Jan 10 2023 |
2.50 |
0.02 |
0.81% |
2.52 |
2.61 |
2.48 |
38,020 |
| Jan 09 2023 |
2.48 |
0.13 |
5.53% |
2.51 |
2.60 |
2.41 |
81,233 |
| Jan 06 2023 |
2.35 |
0.19 |
8.55% |
2.17 |
2.40 |
2.17 |
37,759 |
| Jan 05 2023 |
2.165 |
-0.24 |
-9.98% |
2.40 |
2.40 |
2.13 |
34,595 |
| Jan 04 2023 |
2.405 |
0.47 |
24.61% |
1.95 |
2.47 |
1.95 |
62,097 |
| Jan 03 2023 |
1.93 |
0.06 |
3.21% |
2.05 |
2.05 |
1.79 |
35,971 |
See More Historical Prices ยป
