Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relmada Therapeutics Inc | RLMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.51% | 3.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.62 | 3.87 | 3.83 | 3.70 |
RLMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.3143 | 3.62 | 3.88 | 134,966 | -0.47 | -10.93% |
| 1 Month | 4.65 | 5.09 | 3.62 | 4.43 | 119,390 | -0.82 | -17.63% |
| 3 Months | 4.55 | 7.2225 | 3.62 | 5.21 | 207,244 | -0.72 | -15.82% |
| 6 Months | 3.21 | 7.2225 | 2.415 | 4.05 | 235,031 | 0.62 | 19.31% |
| 1 Year | 2.54 | 7.2225 | 2.3601 | 3.55 | 203,429 | 1.29 | 50.79% |
| 3 Years | 37.01 | 40.00 | 1.81 | 12.23 | 320,611 | -33.18 | -89.65% |
| 5 Years | 10.85 | 54.00 | 1.81 | 16.82 | 255,745 | -7.02 | -64.70% |
RLMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.83 | 0.13 | 3.51% | 3.69 | 3.87 | 3.62 | 80,013 |
| Apr 25 2024 | 3.70 | -0.16 | -4.15% | 3.79 | 3.81 | 3.66 | 85,873 |
| Apr 24 2024 | 3.86 | -0.05 | -1.28% | 3.95 | 3.9603 | 3.75 | 114,585 |
| Apr 23 2024 | 3.91 | 0.04 | 1.03% | 3.91 | 4.10 | 3.82 | 143,632 |
| Apr 22 2024 | 3.87 | -0.13 | -3.25% | 3.99 | 4.17 | 3.70 | 178,128 |
| Apr 19 2024 | 4.00 | -0.30 | -6.98% | 4.30 | 4.3143 | 3.9501 | 152,611 |
| Apr 18 2024 | 4.30 | -0.38 | -8.12% | 4.65 | 4.72 | 4.27 | 86,189 |
| Apr 17 2024 | 4.68 | 0.12 | 2.63% | 4.62 | 4.72 | 4.52 | 85,164 |
| Apr 16 2024 | 4.56 | 0.11 | 2.47% | 4.47 | 4.61 | 4.32 | 63,203 |
| Apr 15 2024 | 4.45 | -0.20 | -4.30% | 4.67 | 4.7299 | 4.4131 | 125,022 |
| Apr 12 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.68 | 4.54 | 120,024 |
| Apr 11 2024 | 4.66 | 0.15 | 3.33% | 4.60 | 4.81 | 4.495 | 117,197 |
| Apr 10 2024 | 4.51 | -0.29 | -6.04% | 4.77 | 4.90 | 4.29 | 158,446 |
| Apr 09 2024 | 4.80 | -0.06 | -1.23% | 4.92 | 5.09 | 4.745 | 87,723 |
| Apr 08 2024 | 4.86 | 0.27 | 5.88% | 4.64 | 4.97 | 4.64 | 63,172 |
| Apr 05 2024 | 4.59 | -0.10 | -2.13% | 4.72 | 4.8399 | 4.53 | 101,094 |
| Apr 04 2024 | 4.69 | -0.02 | -0.42% | 4.75 | 5.03 | 4.66 | 178,512 |
| Apr 03 2024 | 4.71 | -0.23 | -4.66% | 4.96 | 5.09 | 4.68 | 144,674 |
| Apr 02 2024 | 4.94 | 0.06 | 1.23% | 4.97 | 5.05 | 4.79 | 136,589 |
| Apr 01 2024 | 4.88 | 0.23 | 4.95% | 4.65 | 5.00 | 4.60 | 126,566 |
| Mar 28 2024 | 4.65 | 0.06 | 1.31% | 4.71 | 4.71 | 4.50 | 106,577 |
| Mar 27 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.87 | 4.40 | 149,749 |
