RLMD

Relmada Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Relmada Therapeutics Inc RLMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.19 3.05% 40.18 18:00:03
Close Price Low Price High Price Open Price Previous Close
40.18 37.44 40.14 39.50 38.99
more quote information »

RLMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1940.8734.9138.3874,1042.998.04%
1 Month40.3840.8733.7237.1166,573-0.20-0.5%
3 Months50.6851.0133.7240.84130,706-10.50-20.72%
6 Months25.8554.0023.870141.86137,21414.3355.44%
1 Year10.8554.0010.7039.53163,19629.33270.32%
3 Years10.8554.0010.7039.53163,19629.33270.32%
5 Years10.8554.0010.7039.53163,19629.33270.32%

RLMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 40.18 1.19 3.05% 39.50 40.18 37.44 154,090
Sep 17 2020 38.99 0.47 1.22% 38.47 39.77 37.5343 39,295
Sep 16 2020 38.52 0.73 1.93% 37.79 39.79 37.10 67,208
Sep 15 2020 37.79 -2.01 -5.05% 40.00 40.56 37.16 55,168
Sep 14 2020 39.80 3.56 9.82% 36.93 40.87 35.93 146,349
Sep 11 2020 36.24 -0.53 -1.44% 37.19 37.63 34.91 81,433
Sep 10 2020 36.77 -0.55 -1.47% 37.93 38.99 36.55 108,448
Sep 09 2020 37.32 0.27 0.73% 37.26 37.90 36.15 61,138
Sep 08 2020 37.05 0.35 0.95% 36.01 37.34 34.6186 76,106
Sep 04 2020 36.70 0.08 0.22% 37.04 37.04 33.72 77,821
Sep 03 2020 36.62 -0.07 -0.19% 36.34 36.89 35.55 63,038
Sep 02 2020 36.69 0.54 1.49% 36.25 37.12 35.35 56,473
Sep 01 2020 36.15 0.47 1.32% 35.60 36.31 34.33 60,922
Aug 31 2020 35.68 0.80 2.29% 34.98 35.99 34.49 61,069
Aug 28 2020 34.88 0.46 1.34% 34.73 35.06 34.241 37,763
Aug 27 2020 34.42 -1.61 -4.47% 36.02 36.02 33.93 67,468
Aug 26 2020 36.03 -0.70 -1.91% 36.50 36.75 35.50 42,880
Aug 25 2020 36.73 0.82 2.28% 36.00 36.87 35.52 41,962
Aug 24 2020 35.91 -3.16 -8.09% 39.05 39.05 35.785 76,492
Aug 21 2020 39.07 -1.24 -3.08% 40.38 40.71 38.575 55,259
Aug 20 2020 40.31 0.50 1.26% 39.67 40.73 39.67 75,398
Aug 19 2020 39.81 0.29 0.73% 39.54 40.65 39.50 76,901
See More Historical Prices »


Your Recent History
NASDAQ
RLMD
Relmada Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.