Reliance Global Group Inc (RELIW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 0.046 | 0.00739 | 19.14 | 0.0322 | 0.0543 | 0.0311 | 61826 |
| 1726871700 | 0.03861 | -0.00579 | -13.04 | 0.0385 | 0.03861 | 0.0385 | 6400 |
| 1726785300 | 0.0444 | -0.0155 | -25.88 | 0.038601 | 0.04925 | 0.0385 | 588 |
| 1726698900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1726612500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1726526100 | 0.0599 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.0599 | 1000 |
| 1726266900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1726180500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726094100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726007700 | 0.06 | 0 | 0.00 | 0.0385 | 0.06 | 0.0385 | 40 |
| 1725921300 | 0.06 | 0 | 0.00 | 0.0385 | 0.06 | 0.0385 | 40 |
| 1725662100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725575700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 106 |
| 1725489300 | 0.06 | 0.01 | 20.00 | 0.0594 | 0.06 | 0.0594 | 5000 |
| 1725402900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725057300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 456 |
| 1724970900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724884500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724798100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724711700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724452500 | 0.05 | -0.0096 | -16.11 | 0.05 | 0.05 | 0.05 | 500 |
| 1724366100 | 0.0596 | 0.0201 | 50.89 | 0.0596 | 0.0596 | 0.0596 | 1006 |
| 1724279700 | 0.0395 | -0.0305 | -43.57 | 0.0395 | 0.05 | 0.0395 | 339 |
| 1724193300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724106900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1723847700 | 0.07 | 0 | 0.00 | 0.04 | 0.07 | 0.04 | 114 |
| 1723761300 | 0.07 | 0 | 0.00 | 0.0694 | 0.07 | 0.0694 | 146 |
| 1723674900 | 0.07 | 0.0399 | 132.56 | 0.07 | 0.07 | 0.07 | 214 |
| 1723588500 | 0.0301 | -0.0243 | -44.67 | 0.0749 | 0.0749 | 0.03 | 12062 |
| 1723502100 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723242900 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723156500 | 0.0544 | 0.0044 | 8.80 | 0.0544 | 0.0544 | 0.0544 | 2650 |
| 1723070100 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 25 |
| 1722983700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722897300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722638100 | 0.05 | -0.0116 | -18.83 | 0.05 | 0.05 | 0.047 | 192 |
| 1722551700 | 0.0616 | 0.0153 | 33.05 | 0.07 | 0.07 | 0.0601 | 1482 |
| 1722465300 | 0.0463 | -0.0327 | -41.39 | 0.0501 | 0.0501 | 0.0463 | 1905 |
| 1722378900 | 0.079 | 0.0151 | 23.63 | 0.079 | 0.079 | 0.079 | 187 |
| 1722292500 | 0.0639 | 0 | 0.00 | 0.05 | 0.0639 | 0.05 | 1 |
| 1722033300 | 0.0639 | -0.0139 | -17.87 | 0.075 | 0.075 | 0.0639 | 1248 |
| 1721946900 | 0.0777999 | 0.0324999 | 71.74 | 0.0777999 | 0.0777999 | 0.0777999 | 153 |
| 1721860500 | 0.0453 | -0.0006 | -1.31 | 0.055 | 0.079 | 0.0453 | 8287 |
| 1721774100 | 0.0459 | -0.0114 | -19.90 | 0.0455 | 0.08 | 0.0455 | 12299 |
| 1721687700 | 0.0573 | -0.0316 | -35.55 | 0.0889 | 0.0889 | 0.0573 | 1699 |
| 1721428500 | 0.0889 | 0.0468 | 111.16 | 0.0698 | 0.09 | 0.0695 | 16801 |
| 1721342100 | 0.0421 | -0.01186 | -21.98 | 0.05 | 0.05 | 0.0421 | 19001 |
| 1721255700 | 0.05396 | -0.00684 | -11.25 | 0.05396 | 0.05396 | 0.05396 | 3800 |
| 1721169300 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1721082900 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1720823700 | 0.0608 | 0.0106 | 21.12 | 0.0608 | 0.0608 | 0.0608 | 200 |
| 1720737300 | 0.0502 | -0.0215 | -29.99 | 0.0717 | 0.0717 | 0.0502 | 1736 |
| 1720650900 | 0.0717 | -0.0003 | -0.42 | 0.0718 | 0.072 | 0.0717 | 2100 |
| 1720564500 | 0.072 | 0 | 0.00 | 0.05 | 0.072 | 0.05 | 0 |
| 1720478100 | 0.072 | 0.0157 | 27.89 | 0.072 | 0.072 | 0.07008 | 6895 |
| 1720218900 | 0.0563 | 0.0143 | 34.05 | 0.08 | 0.08 | 0.0485 | 6221 |
| 1720040640 | 0.042 | -0.038 | -47.50 | 0.0505 | 0.1 | 0.042 | 52281 |
| 1719959700 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.0492 | 47000 |
| 1719873300 | 0.1 | 0.043218 | 76.11 | 0.0728 | 0.1 | 0.0656 | 32741 |
| 1719614100 | 0.056782 | 0 | 0.00 | 0.056782 | 0.056782 | 0.056782 | 0 |
| 1719527700 | 0.056782 | -0.023018 | -28.84 | 0.08 | 0.08 | 0.056782 | 6213 |
| 1719441300 | 0.0798 | -0.0092 | -10.34 | 0.0461 | 0.0798 | 0.0461 | 12611 |
| 1719354900 | 0.089 | 0.0385 | 76.24 | 0.0632 | 0.089 | 0.0632 | 4101 |
| 1719268500 | 0.0505 | 0.0051 | 11.23 | 0.07 | 0.089 | 0.0505 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
