RELIW

Reliance Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELIW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3201 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3201
more quote information »

RELIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RELIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.3201 0.00 0.0% 0.3201 0.3201 0.3201 0
Sep 24 2021 0.3201 0.00 0.0% 0.3201 0.3201 0.3201 0
Sep 23 2021 0.3201 0.0297 10.23% 0.3201 0.464 0.3201 115
Sep 22 2021 0.2904 0.00 0.0% 0.2904 0.2904 0.2904 0
Sep 21 2021 0.2904 0.00 0.0% 0.2904 0.2904 0.2904 0
Sep 20 2021 0.2904 -0.0298 -9.31% 0.340201 0.3403 0.29 20,279
Sep 17 2021 0.3202 0.00 0.0% 0.3206 0.3206 0.3202 1,971
Sep 16 2021 0.3202 -0.075 -18.98% 0.3202 0.3202 0.3202 118
Sep 15 2021 0.3952 0.00 0.0% 0.3952 0.3952 0.3952 1,300
Sep 14 2021 0.3952 -0.0199 -4.79% 0.32 0.40 0.32 3,461
Sep 13 2021 0.4151 -0.0847 -16.95% 0.45 0.45 0.4151 1,900
Sep 10 2021 0.4998 0.0023 0.46% 0.50 0.50 0.4998 1,184
Sep 09 2021 0.4975 0.0275 5.85% 0.4429 0.510049 0.4429 2,491
Sep 08 2021 0.47 0.0295 6.7% 0.47 0.47 0.47 1,000
Sep 07 2021 0.4405 0.00 0.0% 0.4405 0.4405 0.4405 0
Sep 03 2021 0.4405 -0.02875 -6.13% 0.559899 0.5727 0.4405 8,782
Sep 02 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Sep 01 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Aug 31 2021 0.469253 0.00 0.0% 0.469253 0.469253 0.469253 0
Aug 30 2021 0.469253 -0.00055 -0.12% 0.47 0.47 0.469253 11,106
See More Historical Prices »


Your Recent History
NASDAQ
RELIW
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.