ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RELI Reliance Global Group Inc

0.488
0.0277 (6.02%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0277 6.02% 0.488 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4894 0.4528 0.51 0.488 0.4603
more quote information »

RELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.488 0.0277 6.02% 0.4894 0.51 0.4528 70,347
Feb 22 2024 0.4603 0.0003 0.07% 0.49 0.49 0.4573 26,450
Feb 21 2024 0.46 -0.015 -3.16% 0.475 0.487 0.4546 29,289
Feb 20 2024 0.475 -0.043 -8.30% 0.51 0.5175 0.465 105,453
Feb 16 2024 0.518 0.0538 11.59% 0.4667 0.5279 0.4351 200,388
Feb 15 2024 0.4642 0.0042 0.91% 0.4876 0.4876 0.449 54,945
Feb 14 2024 0.46 0.0149 3.35% 0.469 0.470148 0.443 62,193
Feb 13 2024 0.4451 -0.02 -4.30% 0.48495 0.4888 0.4451 62,213
Feb 12 2024 0.4651 -0.0248 -5.06% 0.4596 0.4896 0.4596 37,514
Feb 09 2024 0.4899 0.0099 2.06% 0.4899 0.4949 0.460101 24,105
Feb 08 2024 0.48 0.0041 0.86% 0.4747 0.4857 0.45 46,795
Feb 07 2024 0.4759 0.0154 3.34% 0.468 0.4889 0.443 33,394
Feb 06 2024 0.4605 0.0033 0.72% 0.45 0.47186 0.4432 22,305
Feb 05 2024 0.4572 0.0072 1.60% 0.459 0.459 0.44 17,863
Feb 02 2024 0.45 -0.0001 -0.02% 0.4545 0.4699 0.421 51,070
Feb 01 2024 0.4501 -0.0009 -0.20% 0.4596 0.47 0.4277 40,404
Jan 31 2024 0.451 0.001 0.22% 0.4503 0.4728 0.421 65,677
Jan 30 2024 0.45 -0.0385 -7.88% 0.473 0.494899 0.45 143,435
Jan 29 2024 0.4885 -0.0045 -0.91% 0.50 0.50 0.4703 32,159
Jan 26 2024 0.493 0.009 1.86% 0.4697 0.5087 0.4697 56,207
Jan 25 2024 0.484 0.011 2.33% 0.4865 0.4948 0.4633 38,451
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock