Reliance Global Group Inc (RELI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.82608695652 | 2.3 | 2.4 | 2.0529 | 62903 | 2.26773967 | CS |
| 4 | -0.62 | -22.6277372263 | 2.74 | 2.9019 | 2.0529 | 198070 | 2.39702736 | CS |
| 12 | -1.8401 | -46.4659983334 | 3.9601 | 4.28 | 2.0529 | 109493 | 2.72210045 | CS |
| 26 | -4.0017 | -65.3690968195 | 6.1217 | 18.5283 | 2.0529 | 4980897 | 7.30310949 | CS |
| 52 | -36.64 | -94.5304437564 | 38.76 | 38.76 | 2.0529 | 2902997 | 7.85933264 | CS |
| 156 | -711.88 | -99.7030812325 | 714 | 2674.9245 | 2.0529 | 1681721 | 591.47883717 | CS |
| 260 | -1374.88 | -99.8460421206 | 1377 | 2674.9245 | 2.0529 | 1453684 | 612.06984272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.12 | -0.05 | -2.30 | 2.14 | 2.17 | 2.09 | 20256 |
| 1728599700 | 2.17 | 0.01 | 0.46 | 2.2 | 2.22 | 2.0529 | 34343 |
| 1728513300 | 2.16 | -0.09 | -4.00 | 2.23 | 2.3 | 2.11 | 65755 |
| 1728426900 | 2.2501 | -0.06 | -2.64 | 2.3 | 2.38 | 2.22 | 42472 |
| 1728340500 | 2.311 | -0.02 | -0.82 | 2.27 | 2.3999 | 2.23 | 80101 |
| 1728081300 | 2.33 | -0.01 | -0.43 | 2.3 | 2.4 | 2.2 | 107016 |
| 1727994900 | 2.34 | 0.02 | 0.86 | 2.33 | 2.37 | 2.2301 | 66947 |
| 1727908500 | 2.32 | -0.09 | -3.73 | 2.36 | 2.398 | 2.2 | 121277 |
| 1727822100 | 2.41 | 0.17 | 7.59 | 2.21 | 2.41 | 2.17 | 194523 |
| 1727735700 | 2.24 | 0.05 | 2.28 | 2.34 | 2.57 | 2.23 | 1171501 |
| 1727476500 | 2.19 | -0.02 | -0.90 | 2.3 | 2.3 | 2.15 | 60907 |
| 1727390100 | 2.21 | -0.02 | -0.90 | 2.29 | 2.33 | 2.21 | 43265 |
| 1727303700 | 2.23 | -0.08 | -3.46 | 2.33 | 2.399 | 2.2101 | 166952 |
| 1727217300 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.29 | 66245 |
| 1727130900 | 2.39 | -0.15 | -5.91 | 2.54 | 2.54 | 2.21 | 160382 |
| 1726871700 | 2.54 | 0.09 | 3.67 | 2.59 | 2.6429999 | 2.52 | 546738 |
| 1726785300 | 2.45 | -0.15 | -5.77 | 2.7 | 2.7 | 2.122675 | 448945 |
| 1726698900 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7599999 | 2.58 | 261498 |
| 1726612500 | 2.7 | -0.03 | -1.10 | 2.74 | 2.74 | 2.6 | 82061 |
| 1726526100 | 2.73 | -0.03 | -1.09 | 2.71 | 2.79 | 2.6836 | 212270 |
| 1726266900 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.9019 | 2.6701 | 101945 |
| 1726180500 | 2.74 | -0.05 | -1.79 | 2.63 | 2.7599999 | 2.63 | 24372 |
| 1726094100 | 2.79 | -0.02 | -0.71 | 2.79 | 2.8 | 2.65 | 21525 |
| 1726007700 | 2.81 | -0.04 | -1.40 | 2.84 | 2.96 | 2.66 | 49860 |
| 1725921300 | 2.85 | 0.05 | 1.79 | 2.88 | 3.3295 | 2.74 | 285547 |
| 1725662100 | 2.8 | 0 | 0.00 | 2.73 | 2.92 | 2.6846 | 64158 |
| 1725575700 | 2.8 | 0.05 | 1.82 | 2.72 | 2.8599 | 2.66 | 39621 |
| 1725489300 | 2.75 | 0.06 | 2.23 | 2.67 | 2.8028 | 2.63 | 59948 |
| 1725402900 | 2.69 | -0.11 | -3.93 | 2.85 | 2.85 | 2.62 | 17310 |
| 1725057300 | 2.8 | -0.01 | -0.36 | 2.7599999 | 2.86 | 2.68 | 17737 |
| 1724970900 | 2.81 | 0.03 | 1.08 | 2.7799999 | 2.82 | 2.72 | 34319 |
| 1724884500 | 2.7799999 | 0.1 | 3.73 | 2.68 | 2.89 | 2.66 | 55851 |
| 1724798100 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.52 | 33872 |
| 1724711700 | 2.8 | -0.08 | -2.78 | 2.81 | 2.85 | 2.73 | 13808 |
| 1724452500 | 2.88 | 0.14 | 5.22 | 2.91 | 2.9215 | 2.7117 | 34382 |
| 1724366100 | 2.7372 | 0.09 | 3.29 | 2.81 | 2.88 | 2.7101 | 38343 |
| 1724279700 | 2.6501 | -0.17 | -6.02 | 2.89 | 2.89 | 2.6501 | 85666 |
| 1724193300 | 2.82 | 0.34 | 13.86 | 2.5099999 | 2.89 | 2.5099999 | 77873 |
| 1724106900 | 2.4768 | -0.09 | -3.64 | 2.68 | 2.68 | 2.44 | 26832 |
| 1723847700 | 2.5703999 | -0.06 | -2.27 | 2.63 | 2.7 | 2.57 | 29755 |
| 1723761300 | 2.63 | 0.1 | 3.95 | 2.54 | 2.68 | 2.5301 | 18522 |
| 1723674900 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.57 | 2.4 | 23809 |
| 1723588500 | 2.54 | 0.04 | 1.60 | 2.56 | 2.66 | 2.4 | 25934 |
| 1723502100 | 2.5 | -0.3 | -10.55 | 2.79 | 2.87 | 2.5 | 56984 |
| 1723242900 | 2.795 | 0.03 | 1.26 | 2.75 | 2.88 | 2.66 | 17126 |
| 1723156500 | 2.7601 | -0.12 | -4.16 | 2.96 | 2.9962 | 2.75 | 20949 |
| 1723070100 | 2.88 | -0.12 | -4.00 | 3.06 | 3.1283 | 2.81 | 25883 |
| 1722983700 | 3 | -0.21 | -6.54 | 3.21 | 3.22 | 2.97 | 23053 |
| 1722897300 | 3.21 | -0.39 | -10.83 | 3.16 | 3.64 | 2.43 | 207582 |
| 1722638100 | 3.6 | 0.16 | 4.65 | 3.4 | 3.63 | 3.3 | 43801 |
| 1722551700 | 3.44 | -0.15 | -4.18 | 3.6 | 3.6431 | 3.4 | 40285 |
| 1722465300 | 3.59 | -0.01 | -0.28 | 3.6 | 3.76 | 3.51 | 39197 |
| 1722378900 | 3.6 | -0.11 | -2.96 | 3.8 | 3.89 | 3.5 | 107322 |
| 1722292500 | 3.71 | -0.05 | -1.33 | 3.89 | 3.909 | 3.62 | 41504 |
| 1722033300 | 3.76 | -0.31 | -7.62 | 3.75 | 4 | 3.65 | 175218 |
| 1721946900 | 4.07 | 0.19 | 4.90 | 3.81 | 4.28 | 3.8 | 148690 |
| 1721860500 | 3.88 | -0.04 | -1.02 | 4 | 4.12 | 3.8 | 109948 |
| 1721774100 | 3.92 | 0.22 | 5.95 | 3.7 | 4.08 | 3.7 | 121116 |
| 1721687700 | 3.7 | -0.15 | -3.90 | 3.96 | 4.09 | 3.5891 | 157865 |
| 1721428500 | 3.85 | -0.15 | -3.75 | 3.96 | 4.03 | 3.8 | 99674 |
| 1721342100 | 4 | -0.41 | -9.30 | 4.13 | 4.2899 | 3.91 | 105999 |
| 1721255700 | 4.41 | 0.43 | 10.80 | 3.98 | 4.6 | 3.98 | 275337 |
| 1721169300 | 3.98 | -0.14 | -3.40 | 4.04 | 4.19 | 3.95 | 57403 |
| 1721082900 | 4.12 | -0.25 | -5.72 | 4.26 | 4.4493 | 4 | 144030 |
| 1720823700 | 4.37 | 0.29 | 7.11 | 4.08 | 4.59 | 4.05 | 159956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
