RELI

Reliance Global Historical Data

Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0054 -0.6% 0.894 07:56:57
Open Price Low Price High Price Close Price Prev Close
0.8994
more quote information »

RELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.040.8260.91923481,835,722-0.046-4.89%
1 Month1.481.510.80210.97513292,066,942-0.586-39.59%
3 Months2.303.100.80211.08788,997-1.41-61.13%
6 Months5.037.250.80212.53569,371-4.14-82.23%
1 Year3.2010.48990.80215.961,924,256-2.31-72.06%
3 Years5.4010.48990.80215.671,470,785-4.51-83.44%
5 Years5.4010.48990.80215.671,470,785-4.51-83.44%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.8994 -0.0132 -1.45% 0.90 0.92 0.88 698,433
Aug 09 2022 0.9126 -0.0365 -3.85% 0.9521 1.04 0.8855 2,504,289
Aug 08 2022 0.9491 0.089 10.35% 0.859 0.98 0.826 3,578,887
Aug 05 2022 0.8601 -0.0549 -6.0% 0.9174 0.9299 0.84 1,207,008
Aug 04 2022 0.915 0.002 0.22% 0.94 0.9582 0.8706 1,189,994
Aug 03 2022 0.913 -0.0507 -5.26% 0.9169 1.03 0.86 3,635,002
Aug 02 2022 0.9637 0.1437 17.52% 0.8282 1.15 0.8021 17,273,708
Aug 01 2022 0.82 -0.1275 -13.46% 0.94 0.96 0.8101 732,793
Jul 29 2022 0.9475 -0.0625 -6.19% 0.98 1.01 0.90 651,672
Jul 28 2022 1.01 -0.05 -4.72% 1.05 1.06 0.9811 643,953
Jul 27 2022 1.06 0.03 2.91% 1.03 1.35 0.9763 6,114,001
Jul 26 2022 1.03 -0.05 -4.63% 1.08 1.08 0.9693 381,703
Jul 25 2022 1.08 -0.04 -3.57% 1.14 1.15 1.02 355,106
Jul 22 2022 1.12 0.02 1.82% 1.08 1.16 1.08 245,844
Jul 21 2022 1.10 -0.06 -5.17% 1.12 1.16 1.09 153,838
Jul 20 2022 1.16 0.06 5.45% 1.11 1.18 1.06 536,798
Jul 19 2022 1.10 -0.11 -9.09% 1.18 1.2101 1.05 381,998
Jul 18 2022 1.21 0.01 0.83% 1.25 1.27 1.13 484,936
Jul 15 2022 1.20 -0.20 -14.29% 1.39 1.40 1.1529 443,833
Jul 14 2022 1.40 -0.08 -5.08% 1.48 1.51 1.38 125,043
Jul 13 2022 1.475 -0.09 -5.45% 1.51 1.62 1.4601 258,798
Jul 12 2022 1.56 -0.09 -5.45% 1.68 1.75 1.50 230,678
Jul 11 2022 1.65 -0.22 -11.76% 1.86 1.87 1.63 151,924
See More Historical Prices »


Your Recent History
NASDAQ
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now