RELI

Reliance Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.32% 2.65 19:59:59
Open Price Low Price High Price Close Price Prev Close
2.58 2.50 2.7965 2.65 2.59
more quote information »

RELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.79652.502.6623,786-0.03-1.12%
1 Month2.943.122.502.7820,638-0.29-9.86%
3 Months3.653.742.503.0523,817-1.00-27.4%
6 Months5.005.382.503.46471,533-2.35-47.0%
1 Year5.409.002.503.77469,939-2.75-50.93%
3 Years5.409.002.503.77469,939-2.75-50.93%
5 Years5.409.002.503.77469,939-2.75-50.93%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.65 0.06 2.32% 2.58 2.7965 2.50 13,895
Sep 23 2021 2.59 -0.02 -0.77% 2.58 2.7052 2.55 14,774
Sep 22 2021 2.61 -0.10 -3.69% 2.71 2.71 2.5444 10,857
Sep 21 2021 2.71 0.12 4.63% 2.60 2.75 2.56 42,829
Sep 20 2021 2.59 -0.13 -4.78% 2.59 2.7104 2.55 26,121
Sep 17 2021 2.72 0.04 1.49% 2.68 2.75 2.60 24,347
Sep 16 2021 2.68 -0.11 -3.94% 2.78 2.79 2.625 30,802
Sep 15 2021 2.79 -0.09 -3.13% 2.82 2.86 2.727 10,133
Sep 14 2021 2.88 0.08 2.86% 2.78 2.90 2.7204 53,119
Sep 13 2021 2.80 -0.03 -0.88% 3.00 3.00 2.7882 15,654
Sep 10 2021 2.825 -0.04 -1.22% 3.00 3.00 2.79 14,373
Sep 09 2021 2.86 0.01 0.35% 2.85 3.00 2.85 14,358
Sep 08 2021 2.85 -0.15 -5.0% 3.00 3.00 2.8172 9,261
Sep 07 2021 3.00 0.15 5.26% 2.87 3.00 2.8501 16,019
Sep 03 2021 2.85 0.04 1.42% 2.78 2.90 2.75 30,253
Sep 02 2021 2.81 0.06 2.18% 2.82 2.82 2.6966 6,651
Sep 01 2021 2.75 -0.07 -2.48% 2.80 2.85 2.67 41,285
Aug 31 2021 2.82 -0.03 -1.05% 2.94 2.94 2.7603 9,415
Aug 30 2021 2.85 -0.13 -4.36% 2.98 3.12 2.85 10,043
Aug 27 2021 2.98 0.11 3.83% 2.94 3.00 2.905 11,828
Aug 26 2021 2.87 -0.11 -3.69% 3.00 3.13 2.87 23,675
Aug 25 2021 2.98 0.07 2.41% 2.95 3.15 2.85 37,536
See More Historical Prices »


Your Recent History
NASDAQ
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.