Reliance Global Group Inc (RELI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -31.0185185185 | 2.16 | 2.16 | 1.42 | 99735 | 1.85709369 | CS |
| 4 | -0.86 | -36.5957446809 | 2.35 | 2.5857 | 1.42 | 79560 | 2.15851543 | CS |
| 12 | -1.42 | -48.7972508591 | 2.91 | 3.3295 | 1.42 | 113093 | 2.37821179 | CS |
| 26 | -3.95 | -72.6102941176 | 5.44 | 18.5283 | 1.42 | 4922785 | 7.30457441 | CS |
| 52 | -16.7 | -91.8086860913 | 18.19 | 24.14 | 1.42 | 2909757 | 7.83728169 | CS |
| 156 | -595.21 | -99.7502932797 | 596.7 | 2674.9245 | 1.42 | 1683071 | 590.53358917 | CS |
| 260 | -1375.51 | -99.8917937545 | 1377 | 2674.9245 | 1.42 | 1417493 | 611.18151131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.59 | -0.2 | -11.17 | 1.802 | 1.802 | 1.57 | 56927 |
| 1731540900 | 1.79 | -0.12 | -6.28 | 1.92 | 1.93 | 1.75 | 94895 |
| 1731454500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.97 | 1.82 | 90249 |
| 1731368100 | 1.92 | -0.01 | -0.52 | 1.96 | 2.06 | 1.8799 | 191124 |
| 1731108900 | 1.93 | -0.14 | -6.76 | 2.16 | 2.16 | 1.9 | 65482 |
| 1731022500 | 2.07 | -0.11 | -5.05 | 2.2224 | 2.23 | 2.06 | 99946 |
| 1730936100 | 2.18 | -0.07 | -3.11 | 2.2401 | 2.4 | 2.15 | 177565 |
| 1730849700 | 2.25 | 0.03 | 1.35 | 2.3399 | 2.3399 | 2.2 | 28555 |
| 1730763300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.3 | 2.18 | 23138 |
| 1730500500 | 2.19 | -0.19 | -7.98 | 2.38 | 2.38 | 2.17 | 101634 |
| 1730414100 | 2.38 | 0.07 | 3.03 | 2.33 | 2.5857 | 2.31 | 136801 |
| 1730327700 | 2.31 | -0.05 | -2.12 | 2.3684 | 2.46 | 2.27 | 67583 |
| 1730241300 | 2.36 | -0.04 | -1.67 | 2.36 | 2.46 | 2.31 | 48867 |
| 1730154900 | 2.4 | 0.07 | 3.00 | 2.35 | 2.4 | 2.2799999 | 63956 |
| 1729895700 | 2.33 | -0.07 | -2.92 | 2.42 | 2.44 | 2.25 | 47702 |
| 1729809300 | 2.4 | 0.09 | 3.90 | 2.29 | 2.46 | 2.24 | 76705 |
| 1729722900 | 2.31 | -0.05 | -2.12 | 2.36 | 2.36 | 2.21 | 60044 |
| 1729636500 | 2.36 | -0.05 | -2.07 | 2.44 | 2.44 | 2.3203999 | 18911 |
| 1729550100 | 2.41 | -0.08 | -3.21 | 2.45 | 2.46 | 2.2599999 | 51284 |
| 1729290900 | 2.49 | 0.12 | 5.06 | 2.35 | 2.49 | 2.32 | 89824 |
| 1729204500 | 2.37 | 0.14 | 6.28 | 2.23 | 2.45 | 2.22 | 150115 |
| 1729118100 | 2.23 | 0.15 | 7.21 | 2.18 | 2.2799999 | 2.1 | 98964 |
| 1729031700 | 2.08 | -0.12 | -5.45 | 2.2 | 2.2 | 2.07 | 69090 |
| 1728945300 | 2.2 | 0.08 | 3.77 | 2.14 | 2.29 | 2.11 | 31925 |
| 1728686100 | 2.12 | -0.05 | -2.30 | 2.14 | 2.17 | 2.09 | 20110 |
| 1728599700 | 2.17 | 0.01 | 0.46 | 2.2 | 2.2 | 2.0529 | 23270 |
| 1728513300 | 2.16 | -0.09 | -4.00 | 2.23 | 2.3 | 2.11 | 65755 |
| 1728426900 | 2.2501 | -0.06 | -2.64 | 2.3 | 2.38 | 2.22 | 39882 |
| 1728340500 | 2.311 | -0.02 | -0.82 | 2.27 | 2.3999 | 2.23 | 78615 |
| 1728081300 | 2.33 | -0.01 | -0.43 | 2.3 | 2.4 | 2.2 | 106993 |
| 1727994900 | 2.34 | 0.02 | 0.86 | 2.345 | 2.37 | 2.2301 | 65114 |
| 1727908500 | 2.32 | -0.09 | -3.73 | 2.37 | 2.398 | 2.2 | 116455 |
| 1727822100 | 2.41 | 0.17 | 7.59 | 2.21 | 2.41 | 2.17 | 192408 |
| 1727735520 | 2.24 | 0.05 | 2.28 | 2.34 | 2.57 | 2.23 | 1136472 |
| 1727476500 | 2.19 | -0.02 | -0.90 | 2.3 | 2.3 | 2.15 | 60907 |
| 1727390100 | 2.21 | -0.02 | -0.90 | 2.29 | 2.33 | 2.21 | 43265 |
| 1727303700 | 2.23 | -0.08 | -3.46 | 2.33 | 2.399 | 2.2101 | 166952 |
| 1727217300 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.29 | 66245 |
| 1727130900 | 2.39 | -0.15 | -5.91 | 2.54 | 2.54 | 2.21 | 160382 |
| 1726871700 | 2.54 | 0.09 | 3.67 | 2.59 | 2.6429999 | 2.52 | 546738 |
| 1726785300 | 2.45 | -0.15 | -5.77 | 2.7 | 2.7 | 2.122675 | 441227 |
| 1726698900 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7599999 | 2.58 | 261440 |
| 1726612500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.72 | 2.6 | 79760 |
| 1726526100 | 2.73 | -0.03 | -1.09 | 2.71 | 2.79 | 2.6836 | 211136 |
| 1726266900 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.9019 | 2.6701 | 98388 |
| 1726180500 | 2.74 | -0.05 | -1.79 | 2.7 | 2.7599999 | 2.69 | 23432 |
| 1726094100 | 2.79 | -0.02 | -0.71 | 2.79 | 2.8 | 2.65 | 21525 |
| 1726007700 | 2.81 | -0.04 | -1.40 | 2.84 | 2.96 | 2.66 | 49187 |
| 1725921300 | 2.85 | 0.05 | 1.79 | 2.88 | 3.3295 | 2.74 | 285547 |
| 1725662100 | 2.8 | 0 | 0.00 | 2.73 | 2.92 | 2.6846 | 63705 |
| 1725575700 | 2.8 | 0.05 | 1.82 | 2.66 | 2.8599 | 2.66 | 39591 |
| 1725489300 | 2.75 | 0.06 | 2.23 | 2.67 | 2.8028 | 2.63 | 59948 |
| 1725402900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.79 | 2.62 | 16793 |
| 1725057300 | 2.8 | -0.01 | -0.36 | 2.7599999 | 2.86 | 2.68 | 17737 |
| 1724970900 | 2.81 | 0.03 | 1.08 | 2.7799999 | 2.82 | 2.72 | 34319 |
| 1724884500 | 2.7799999 | 0.1 | 3.73 | 2.68 | 2.89 | 2.66 | 55851 |
| 1724798100 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.52 | 33872 |
| 1724711700 | 2.8 | -0.08 | -2.78 | 2.81 | 2.85 | 2.73 | 13808 |
| 1724452500 | 2.88 | 0.14 | 5.22 | 2.91 | 2.9215 | 2.7117 | 34382 |
| 1724366100 | 2.7372 | 0.09 | 3.29 | 2.81 | 2.88 | 2.7101 | 38343 |
| 1724279700 | 2.6501 | -0.17 | -6.02 | 2.89 | 2.89 | 2.6501 | 85666 |
| 1724193300 | 2.82 | 0.34 | 13.86 | 2.5099999 | 2.89 | 2.5099999 | 77873 |
| 1724106900 | 2.4768 | -0.09 | -3.64 | 2.68 | 2.68 | 2.44 | 26832 |
| 1723847700 | 2.5703999 | -0.06 | -2.27 | 2.62 | 2.7 | 2.57 | 29718 |
| 1723761300 | 2.63 | 0.1 | 3.95 | 2.54 | 2.68 | 2.5301 | 18522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
