REED

Reeds Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reeds Inc REED NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0018 -0.85% 0.2099 13:22:57
Open Price Low Price High Price Close Price Prev Close
0.2015 0.2015 0.2115 0.2117
more quote information »

REED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2250.1950.2061221344,166-0.0001-0.05%
1 Month0.2730.28870.18090.2312559439,221-0.0631-23.11%
3 Months0.270.430.18090.27321811,054,416-0.0601-22.26%
6 Months0.520.52950.18090.3081751,553-0.3101-59.63%
1 Year0.94721.180.18090.6037812937,962-0.7373-77.84%
3 Years3.813.850.18090.9079031857,637-3.60-94.49%
5 Years3.623.930.18090.9112471853,071-3.41-94.2%

REED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.2117 0.0016 0.76% 0.2166 0.225 0.21 406,914
May 13 2022 0.2101 0.0084 4.16% 0.20 0.2243 0.20 449,339
May 12 2022 0.2017 -0.0017 -0.84% 0.2034 0.2099 0.20 184,430
May 11 2022 0.2034 0.004 2.01% 0.1995 0.207099 0.195 332,600
May 10 2022 0.1994 -0.0004 -0.2% 0.21 0.21 0.1951 347,547
May 09 2022 0.1998 -0.0191 -8.73% 0.22 0.2213 0.1809 767,234
May 06 2022 0.2189 -0.0036 -1.62% 0.2158 0.2289 0.2156 333,790
May 05 2022 0.2225 -0.0167 -6.98% 0.2382 0.2382 0.21 662,787
May 04 2022 0.2392 -0.0078 -3.16% 0.251 0.251 0.23 795,577
May 03 2022 0.247 0.0048 1.98% 0.242 0.2501 0.235 297,825
May 02 2022 0.2422 -0.0008 -0.33% 0.251 0.251 0.2411 455,969
Apr 29 2022 0.243 0.0028 1.17% 0.2491 0.25 0.2303 334,004
Apr 28 2022 0.2402 -0.0002 -0.08% 0.2423 0.2498 0.235 218,789
Apr 27 2022 0.2404 0.0054 2.3% 0.2444 0.24989 0.2381 334,048
Apr 26 2022 0.235 -0.0219 -8.52% 0.26 0.26 0.235 1,412,101
Apr 25 2022 0.2569 0.0041 1.62% 0.2626 0.2648 0.25 304,799
Apr 22 2022 0.2528 -0.0119 -4.5% 0.255 0.26 0.25 454,820
Apr 21 2022 0.2647 -0.0123 -4.44% 0.28 0.28 0.2557 223,914
Apr 20 2022 0.277 -0.0023 -0.82% 0.2887 0.2887 0.2727 214,592
Apr 19 2022 0.2793 0.0031 1.12% 0.273 0.28 0.273 253,349
Apr 18 2022 0.2762 -0.0078 -2.75% 0.284 0.29 0.2704 511,930
See More Historical Prices »


Your Recent History
NASDAQ
REED
Reeds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.