ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reeds Inc

Reeds Inc (REED)

3.24
0.00
(0.00%)
Closed July 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-40.235-92.547441058143.47543.8952.410192586013.91053225CS
260-163.26-98.0540540541166.5182.52.410192985235.90924299CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741003.2400.003.243.243.240
17216877003.2400.003.243.243.240
17214285003.2400.003.243.243.240
17213421003.2400.003.243.243.240
17212557003.2400.003.243.243.240
17211693003.2400.003.243.243.240
17210829003.2400.003.243.243.240
17208237003.2400.003.243.243.240
17207373003.2400.003.243.243.240
17206509003.2400.003.243.243.240
17205645003.2400.003.243.243.240
17204781003.2400.003.243.243.240
17202189003.2400.003.243.243.240
17200406403.2400.003.243.243.240
17199597003.2400.003.243.243.240
17198733003.2400.003.243.243.240
17196141003.2400.003.243.243.240
17195277003.2400.003.243.243.240
17194413003.2400.003.243.243.240
17193549003.2400.003.243.243.240
17192685003.2400.003.243.243.240
17190093003.2400.003.243.243.240
17189229003.2400.003.243.243.240
17187501003.2400.003.243.243.240
17186637003.2400.003.243.243.240
17184045003.2400.003.243.243.240
17183181003.2400.003.243.243.240
17182317003.2400.003.243.243.240
17181453003.2400.003.243.243.240
17180589003.2400.003.243.243.240
17177997003.2400.003.243.243.240
17177133003.2400.003.243.243.240
17176269003.2400.003.243.243.240
17175405003.2400.003.243.243.240
17174541003.2400.003.243.243.240
17171949003.2400.003.243.243.240
17171085003.2400.003.243.243.240
17170221003.2400.003.243.243.240
17169357003.2400.003.243.243.240
17165901003.2400.003.243.243.240
17165037003.2400.003.243.243.240
17164173003.2400.003.243.243.240
17163309003.2400.003.243.243.240
17162445003.2400.003.243.243.240
17159853003.2400.003.243.243.240
17158989003.2400.003.243.243.240
17158125003.2400.003.243.243.240
17157261003.2400.003.243.243.240
17156397003.2400.003.243.243.240
17153805003.2400.003.243.243.240
17152941003.2400.003.243.243.240
17152077003.2400.003.243.243.240
17151213003.2400.003.243.243.240
17150349003.2400.003.243.243.240
17147757003.2400.003.243.243.240
17146893003.2400.003.243.243.240
17146029003.2400.003.243.243.240
17145165003.2400.003.243.243.240
17144301003.2400.003.243.243.240
17141709003.2400.003.243.243.240
17140845003.2400.003.243.243.240
17139981003.2400.003.243.243.240