Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reeds Inc | REED | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0018 | -0.85% | 0.2099 | 13:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2015 | 0.2015 | 0.2115 | 0.2117 |
REED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.195 | 0.2061221 | 344,166 | -0.0001 | -0.05% |
| 1 Month | 0.273 | 0.2887 | 0.1809 | 0.2312559 | 439,221 | -0.0631 | -23.11% |
| 3 Months | 0.27 | 0.43 | 0.1809 | 0.2732181 | 1,054,416 | -0.0601 | -22.26% |
| 6 Months | 0.52 | 0.5295 | 0.1809 | 0.3081 | 751,553 | -0.3101 | -59.63% |
| 1 Year | 0.9472 | 1.18 | 0.1809 | 0.6037812 | 937,962 | -0.7373 | -77.84% |
| 3 Years | 3.81 | 3.85 | 0.1809 | 0.9079031 | 857,637 | -3.60 | -94.49% |
| 5 Years | 3.62 | 3.93 | 0.1809 | 0.9112471 | 853,071 | -3.41 | -94.2% |
REED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.2117 | 0.0016 | 0.76% | 0.2166 | 0.225 | 0.21 | 406,914 |
| May 13 2022 | 0.2101 | 0.0084 | 4.16% | 0.20 | 0.2243 | 0.20 | 449,339 |
| May 12 2022 | 0.2017 | -0.0017 | -0.84% | 0.2034 | 0.2099 | 0.20 | 184,430 |
| May 11 2022 | 0.2034 | 0.004 | 2.01% | 0.1995 | 0.207099 | 0.195 | 332,600 |
| May 10 2022 | 0.1994 | -0.0004 | -0.2% | 0.21 | 0.21 | 0.1951 | 347,547 |
| May 09 2022 | 0.1998 | -0.0191 | -8.73% | 0.22 | 0.2213 | 0.1809 | 767,234 |
| May 06 2022 | 0.2189 | -0.0036 | -1.62% | 0.2158 | 0.2289 | 0.2156 | 333,790 |
| May 05 2022 | 0.2225 | -0.0167 | -6.98% | 0.2382 | 0.2382 | 0.21 | 662,787 |
| May 04 2022 | 0.2392 | -0.0078 | -3.16% | 0.251 | 0.251 | 0.23 | 795,577 |
| May 03 2022 | 0.247 | 0.0048 | 1.98% | 0.242 | 0.2501 | 0.235 | 297,825 |
| May 02 2022 | 0.2422 | -0.0008 | -0.33% | 0.251 | 0.251 | 0.2411 | 455,969 |
| Apr 29 2022 | 0.243 | 0.0028 | 1.17% | 0.2491 | 0.25 | 0.2303 | 334,004 |
| Apr 28 2022 | 0.2402 | -0.0002 | -0.08% | 0.2423 | 0.2498 | 0.235 | 218,789 |
| Apr 27 2022 | 0.2404 | 0.0054 | 2.3% | 0.2444 | 0.24989 | 0.2381 | 334,048 |
| Apr 26 2022 | 0.235 | -0.0219 | -8.52% | 0.26 | 0.26 | 0.235 | 1,412,101 |
| Apr 25 2022 | 0.2569 | 0.0041 | 1.62% | 0.2626 | 0.2648 | 0.25 | 304,799 |
| Apr 22 2022 | 0.2528 | -0.0119 | -4.5% | 0.255 | 0.26 | 0.25 | 454,820 |
| Apr 21 2022 | 0.2647 | -0.0123 | -4.44% | 0.28 | 0.28 | 0.2557 | 223,914 |
| Apr 20 2022 | 0.277 | -0.0023 | -0.82% | 0.2887 | 0.2887 | 0.2727 | 214,592 |
| Apr 19 2022 | 0.2793 | 0.0031 | 1.12% | 0.273 | 0.28 | 0.273 | 253,349 |
| Apr 18 2022 | 0.2762 | -0.0078 | -2.75% | 0.284 | 0.29 | 0.2704 | 511,930 |