Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reata Pharmaceuticals Inc | RETA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.33 | -6.45% | 193.49 | 208.6746 | 193.23 | 206.01 | 206.82 | 16:00:37 |
RETA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.19 | 220.59 | 193.23 | 210.01 | 264,761 | -24.70 | -11.32% |
| 1 Month | 218.64 | 221.1748 | 193.23 | 208.93 | 316,300 | -25.15 | -11.5% |
| 3 Months | 208.11 | 224.02 | 180.26 | 203.83 | 455,199 | -14.62 | -7.03% |
| 6 Months | 87.87 | 224.02 | 70.00 | 161.52 | 423,080 | 105.62 | 120.2% |
| 1 Year | 75.61 | 224.02 | 70.00 | 137.64 | 323,191 | 117.88 | 155.91% |
| 3 Years | 23.20 | 224.02 | 19.31 | 86.62 | 247,677 | 170.29 | 734.01% |
| 5 Years | 11.06 | 224.02 | 11.03 | 80.59 | 223,829 | 182.43 | 1,649.46% |
RETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 206.82 | -2.93 | -1.4% | 207.46 | 211.7861 | 200.20 | 293,424 |
| Jan 22 2020 | 209.75 | -3.18 | -1.49% | 213.39 | 217.7575 | 209.48 | 303,804 |
| Jan 21 2020 | 212.93 | 1.50 | 0.71% | 209.96 | 215.35 | 209.743 | 237,633 |
| Jan 17 2020 | 211.43 | -4.84 | -2.24% | 218.19 | 220.59 | 211.41 | 224,184 |
| Jan 16 2020 | 216.27 | 3.82 | 1.8% | 212.92 | 221.1748 | 212.08 | 286,122 |
| Jan 15 2020 | 212.45 | 0.41 | 0.19% | 211.05 | 216.4307 | 210.50 | 241,179 |
| Jan 14 2020 | 212.04 | 10.04 | 4.97% | 201.56 | 214.95 | 198.90 | 381,903 |
| Jan 13 2020 | 202.00 | -0.56 | -0.28% | 203.02 | 203.02 | 195.01 | 344,403 |
| Jan 10 2020 | 202.56 | -4.97 | -2.39% | 207.97 | 208.8993 | 201.55 | 280,598 |
| Jan 09 2020 | 207.53 | 1.32 | 0.64% | 208.11 | 210.35 | 203.79 | 202,311 |
| Jan 08 2020 | 206.21 | -8.12 | -3.79% | 214.29 | 215.00 | 206.01 | 326,008 |
| Jan 07 2020 | 214.33 | 7.28 | 3.52% | 205.69 | 220.24 | 205.69 | 536,600 |
| Jan 06 2020 | 207.05 | 5.90 | 2.93% | 199.39 | 207.635 | 197.6908 | 254,381 |
| Jan 03 2020 | 201.15 | -6.05 | -2.92% | 202.87 | 208.36 | 199.59 | 266,761 |
| Jan 02 2020 | 207.20 | 2.77 | 1.35% | 206.42 | 207.765 | 201.00 | 456,744 |
| Dec 31 2019 | 204.43 | -0.08 | -0.04% | 203.21 | 207.495 | 202.59 | 341,746 |
| Dec 30 2019 | 204.51 | -6.80 | -3.22% | 211.44 | 211.5023 | 202.8058 | 294,890 |
| Dec 27 2019 | 211.31 | -6.61 | -3.03% | 218.64 | 219.50 | 210.00 | 200,401 |
| Dec 26 2019 | 217.92 | 3.79 | 1.77% | 213.17 | 219.13 | 212.52 | 182,000 |
| Dec 24 2019 | 214.13 | -1.92 | -0.89% | 215.62 | 217.99 | 211.30 | 207,073 |
