Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reata Pharmaceuticals Inc | RETA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.36 | 172.36 |
RETA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 99.51 | 172.46 | 76.54 | 132.15 | 942,317 | 72.85 | 73.21% |
| 3 Years | 90.63 | 172.46 | 18.47 | 69.54 | 754,125 | 81.73 | 90.18% |
| 5 Years | 78.38 | 257.965 | 18.47 | 90.05 | 568,010 | 93.98 | 119.90% |
RETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 24 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 23 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 22 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 19 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 18 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 17 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 16 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 15 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 12 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 11 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 10 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 09 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 08 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 05 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 04 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 03 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 02 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Apr 01 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Mar 28 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Mar 27 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| Mar 26 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
