Reata Pharmaceuticals Historical Data - RETA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Reata Pharmaceuticals Inc RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -13.33 -6.45% 193.49 208.6746 193.23 206.01 206.82 16:00:37
more quote information »

RETA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.19220.59193.23210.01264,761-24.70-11.32%
1 Month218.64221.1748193.23208.93316,300-25.15-11.5%
3 Months208.11224.02180.26203.83455,199-14.62-7.03%
6 Months87.87224.0270.00161.52423,080105.62120.2%
1 Year75.61224.0270.00137.64323,191117.88155.91%
3 Years23.20224.0219.3186.62247,677170.29734.01%
5 Years11.06224.0211.0380.59223,829182.431,649.46%

RETA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 206.82 -2.93 -1.4% 207.46 211.7861 200.20 293,424
Jan 22 2020 209.75 -3.18 -1.49% 213.39 217.7575 209.48 303,804
Jan 21 2020 212.93 1.50 0.71% 209.96 215.35 209.743 237,633
Jan 17 2020 211.43 -4.84 -2.24% 218.19 220.59 211.41 224,184
Jan 16 2020 216.27 3.82 1.8% 212.92 221.1748 212.08 286,122
Jan 15 2020 212.45 0.41 0.19% 211.05 216.4307 210.50 241,179
Jan 14 2020 212.04 10.04 4.97% 201.56 214.95 198.90 381,903
Jan 13 2020 202.00 -0.56 -0.28% 203.02 203.02 195.01 344,403
Jan 10 2020 202.56 -4.97 -2.39% 207.97 208.8993 201.55 280,598
Jan 09 2020 207.53 1.32 0.64% 208.11 210.35 203.79 202,311
Jan 08 2020 206.21 -8.12 -3.79% 214.29 215.00 206.01 326,008
Jan 07 2020 214.33 7.28 3.52% 205.69 220.24 205.69 536,600
Jan 06 2020 207.05 5.90 2.93% 199.39 207.635 197.6908 254,381
Jan 03 2020 201.15 -6.05 -2.92% 202.87 208.36 199.59 266,761
Jan 02 2020 207.20 2.77 1.35% 206.42 207.765 201.00 456,744
Dec 31 2019 204.43 -0.08 -0.04% 203.21 207.495 202.59 341,746
Dec 30 2019 204.51 -6.80 -3.22% 211.44 211.5023 202.8058 294,890
Dec 27 2019 211.31 -6.61 -3.03% 218.64 219.50 210.00 200,401
Dec 26 2019 217.92 3.79 1.77% 213.17 219.13 212.52 182,000
Dec 24 2019 214.13 -1.92 -0.89% 215.62 217.99 211.30 207,073
See More Historical Prices »


Your Recent History
NASDAQ
RETA
Reata Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.