Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reata Pharmaceuticals Inc | RETA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.80 |
RETA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 29.28 | 25.84 | 27.73 | 559,809 | -0.21 | -0.75% |
| 1 Month | 26.58 | 29.28 | 20.235 | 25.56 | 508,006 | 1.22 | 4.59% |
| 3 Months | 30.90 | 40.64 | 20.235 | 30.68 | 629,328 | -3.10 | -10.03% |
| 6 Months | 82.00 | 95.3447 | 20.235 | 32.60 | 820,558 | -54.20 | -66.1% |
| 1 Year | 126.85 | 153.41 | 20.235 | 56.26 | 557,679 | -99.05 | -78.08% |
| 3 Years | 87.26 | 257.965 | 20.235 | 104.83 | 429,256 | -59.46 | -68.14% |
| 5 Years | 26.79 | 257.965 | 19.31 | 91.28 | 353,509 | 1.01 | 3.77% |
RETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 27.80 | 0.92 | 3.42% | 27.83 | 28.25 | 25.86 | 1,218,801 |
| May 25 2022 | 26.88 | -0.21 | -0.78% | 26.70 | 27.39 | 25.84 | 441,458 |
| May 24 2022 | 27.09 | -1.11 | -3.94% | 27.71 | 28.075 | 26.645 | 420,703 |
| May 23 2022 | 28.20 | -0.58 | -2.02% | 29.03 | 29.03 | 27.6353 | 322,839 |
| May 20 2022 | 28.78 | 1.10 | 3.97% | 28.01 | 29.28 | 26.52 | 395,245 |
| May 19 2022 | 27.68 | 0.50 | 1.84% | 27.08 | 27.89 | 26.14 | 385,591 |
| May 18 2022 | 27.18 | -0.66 | -2.37% | 26.56 | 28.215 | 26.55 | 494,582 |
| May 17 2022 | 27.84 | 2.57 | 10.17% | 25.46 | 28.88 | 25.46 | 523,825 |
| May 16 2022 | 25.27 | 0.73 | 2.97% | 24.52 | 26.50 | 24.03 | 355,032 |
| May 13 2022 | 24.54 | 1.92 | 8.49% | 23.49 | 25.25 | 23.15 | 378,581 |
| May 12 2022 | 22.62 | -0.09 | -0.4% | 21.83 | 23.50 | 21.56 | 578,581 |
| May 11 2022 | 22.71 | -1.71 | -7.0% | 24.68 | 26.05 | 22.62 | 622,520 |
| May 10 2022 | 24.42 | 3.71 | 17.91% | 22.03 | 25.135 | 21.52 | 867,902 |
| May 09 2022 | 20.71 | -2.40 | -10.39% | 22.39 | 22.93 | 20.235 | 792,271 |
| May 06 2022 | 23.11 | -1.98 | -7.89% | 24.80 | 24.84 | 22.62 | 507,579 |
| May 05 2022 | 25.09 | -1.91 | -7.07% | 26.69 | 26.72 | 24.30 | 357,028 |
| May 04 2022 | 27.00 | 0.50 | 1.89% | 26.51 | 27.18 | 24.89 | 307,398 |
| May 03 2022 | 26.50 | -0.40 | -1.49% | 27.00 | 27.84 | 25.68 | 279,622 |
| May 02 2022 | 26.90 | 1.52 | 5.99% | 25.34 | 27.22 | 25.04 | 477,441 |
| Apr 29 2022 | 25.38 | -1.03 | -3.9% | 26.58 | 27.87 | 25.18 | 433,124 |
| Apr 28 2022 | 26.41 | 0.50 | 1.93% | 26.48 | 26.66 | 24.29 | 771,683 |
| Apr 27 2022 | 25.91 | -0.81 | -3.03% | 26.66 | 27.30 | 25.77 | 709,227 |