RETA

Reata Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Reata Pharmaceuticals Inc RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.80
more quote information »

RETA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0129.2825.8427.73559,809-0.21-0.75%
1 Month26.5829.2820.23525.56508,0061.224.59%
3 Months30.9040.6420.23530.68629,328-3.10-10.03%
6 Months82.0095.344720.23532.60820,558-54.20-66.1%
1 Year126.85153.4120.23556.26557,679-99.05-78.08%
3 Years87.26257.96520.235104.83429,256-59.46-68.14%
5 Years26.79257.96519.3191.28353,5091.013.77%

RETA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 27.80 0.92 3.42% 27.83 28.25 25.86 1,218,801
May 25 2022 26.88 -0.21 -0.78% 26.70 27.39 25.84 441,458
May 24 2022 27.09 -1.11 -3.94% 27.71 28.075 26.645 420,703
May 23 2022 28.20 -0.58 -2.02% 29.03 29.03 27.6353 322,839
May 20 2022 28.78 1.10 3.97% 28.01 29.28 26.52 395,245
May 19 2022 27.68 0.50 1.84% 27.08 27.89 26.14 385,591
May 18 2022 27.18 -0.66 -2.37% 26.56 28.215 26.55 494,582
May 17 2022 27.84 2.57 10.17% 25.46 28.88 25.46 523,825
May 16 2022 25.27 0.73 2.97% 24.52 26.50 24.03 355,032
May 13 2022 24.54 1.92 8.49% 23.49 25.25 23.15 378,581
May 12 2022 22.62 -0.09 -0.4% 21.83 23.50 21.56 578,581
May 11 2022 22.71 -1.71 -7.0% 24.68 26.05 22.62 622,520
May 10 2022 24.42 3.71 17.91% 22.03 25.135 21.52 867,902
May 09 2022 20.71 -2.40 -10.39% 22.39 22.93 20.235 792,271
May 06 2022 23.11 -1.98 -7.89% 24.80 24.84 22.62 507,579
May 05 2022 25.09 -1.91 -7.07% 26.69 26.72 24.30 357,028
May 04 2022 27.00 0.50 1.89% 26.51 27.18 24.89 307,398
May 03 2022 26.50 -0.40 -1.49% 27.00 27.84 25.68 279,622
May 02 2022 26.90 1.52 5.99% 25.34 27.22 25.04 477,441
Apr 29 2022 25.38 -1.03 -3.9% 26.58 27.87 25.18 433,124
Apr 28 2022 26.41 0.50 1.93% 26.48 26.66 24.29 771,683
Apr 27 2022 25.91 -0.81 -3.03% 26.66 27.30 25.77 709,227
See More Historical Prices »


Your Recent History
NASDAQ
RETA
Reata Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.