Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reata Pharmaceuticals Inc | RETA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -17.54 | -10.84% | 144.34 | 139.51 | 152.52 | 143.91 | 161.88 | 20:00:00 |
RETA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 162.0449 | 129.28 | 144.51 | 383,189 | 8.24 | 6.05% |
| 1 Month | 208.00 | 209.91 | 113.01 | 152.05 | 451,483 | -63.66 | -30.61% |
| 3 Months | 205.69 | 257.965 | 113.01 | 191.55 | 414,700 | -61.35 | -29.83% |
| 6 Months | 84.40 | 257.965 | 73.38 | 184.60 | 496,512 | 59.94 | 71.02% |
| 1 Year | 86.46 | 257.965 | 70.00 | 154.14 | 362,597 | 57.88 | 66.94% |
| 3 Years | 22.60 | 257.965 | 19.31 | 97.22 | 272,084 | 121.74 | 538.67% |
| 5 Years | 11.06 | 257.965 | 11.03 | 90.18 | 234,108 | 133.28 | 1,205.06% |
RETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 144.34 | -17.54 | -10.84% | 143.91 | 152.52 | 139.51 | 933,481 |
| Mar 30 2020 | 161.88 | 11.89 | 7.93% | 151.91 | 162.0449 | 149.06 | 292,581 |
| Mar 27 2020 | 149.99 | 1.09 | 0.73% | 143.18 | 154.74 | 141.0098 | 327,606 |
| Mar 26 2020 | 148.90 | 10.90 | 7.9% | 139.00 | 157.6451 | 139.00 | 345,330 |
| Mar 25 2020 | 138.00 | -0.50 | -0.36% | 139.43 | 150.56 | 137.56 | 386,260 |
| Mar 24 2020 | 138.50 | 9.25 | 7.16% | 136.10 | 148.98 | 129.28 | 561,097 |
| Mar 23 2020 | 129.25 | 4.06 | 3.24% | 119.96 | 132.81 | 113.01 | 415,416 |
| Mar 20 2020 | 125.19 | -13.39 | -9.66% | 139.53 | 144.99 | 120.005 | 436,228 |
| Mar 19 2020 | 138.58 | 12.08 | 9.55% | 125.00 | 140.00 | 121.4569 | 376,427 |
| Mar 18 2020 | 126.50 | -8.50 | -6.3% | 126.56 | 136.5416 | 120.255 | 511,638 |
| Mar 17 2020 | 135.00 | 4.99 | 3.84% | 133.10 | 146.98 | 122.13 | 592,273 |
| Mar 16 2020 | 130.01 | -37.78 | -22.52% | 150.00 | 150.00 | 128.05 | 813,414 |
| Mar 13 2020 | 167.79 | 20.59 | 13.99% | 154.02 | 168.11 | 144.01 | 488,157 |
| Mar 12 2020 | 147.20 | -10.66 | -6.75% | 147.40 | 157.80 | 135.38 | 554,614 |
| Mar 11 2020 | 157.86 | -17.45 | -9.95% | 170.20 | 176.98 | 153.98 | 731,366 |
| Mar 10 2020 | 175.31 | 4.28 | 2.5% | 176.30 | 179.2558 | 167.5765 | 503,345 |
| Mar 09 2020 | 171.03 | -12.08 | -6.6% | 171.20 | 182.93 | 166.7001 | 453,585 |
| Mar 06 2020 | 183.11 | -16.89 | -8.45% | 191.47 | 195.09 | 175.7164 | 415,563 |
| Mar 05 2020 | 200.00 | -4.54 | -2.22% | 200.01 | 208.86 | 196.995 | 286,367 |
| Mar 04 2020 | 204.54 | 11.61 | 6.02% | 197.69 | 206.11 | 193.95 | 326,368 |
| Mar 03 2020 | 192.93 | -15.01 | -7.22% | 208.00 | 209.91 | 190.40 | 277,257 |
| Mar 02 2020 | 207.94 | 13.19 | 6.77% | 194.32 | 207.95 | 193.44 | 294,078 |
