News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -18.9655172414 | 1.74 | 1.74 | 1.31 | 232388 | 1.52167481 | CS |
| 4 | -0.7481 | -34.6647514017 | 2.1581 | 2.18 | 1.31 | 544035 | 1.68869719 | CS |
| 12 | 0.41 | 41 | 1 | 4.49 | 0.9 | 2964857 | 3.30453953 | CS |
| 26 | 0.01 | 0.714285714286 | 1.4 | 4.49 | 0.9 | 1327333 | 3.24876723 | CS |
| 52 | 0.17 | 13.7096774194 | 1.24 | 4.49 | 0.5311 | 1500892 | 2.18178652 | CS |
| 156 | -21.6 | -93.8722294654 | 23.01 | 523.1 | 0.5311 | 1407710 | 3.24929595 | CS |
| 260 | -21.6 | -93.8722294654 | 23.01 | 523.1 | 0.5311 | 1407710 | 3.24929595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.35 | -0.12 | -8.16 | 1.3899999 | 1.4101999 | 1.3201 | 205645 |
| 1738366500 | 1.47 | -0.05 | -3.29 | 1.51 | 1.56 | 1.47 | 290270 |
| 1738280100 | 1.52 | -0.13 | -7.88 | 1.67 | 1.6999 | 1.52 | 326912 |
| 1738193700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.74 | 1.6399999 | 192416 |
| 1738107300 | 1.7 | 0.08 | 4.94 | 1.74 | 1.74 | 1.7 | 146695 |
| 1738020900 | 1.62 | -0.21 | -11.48 | 1.72 | 1.7382 | 1.62 | 239139 |
| 1737761700 | 1.83 | 0.02 | 1.10 | 1.91 | 2.0299999 | 1.83 | 435084 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.15 | 9.04 | 1.7 | 1.8999 | 1.6749 | 580645 |
| 1737502500 | 1.66 | 0.04 | 2.47 | 1.7 | 1.77 | 1.65 | 607278 |
| 1737156900 | 1.62 | -0.06 | -3.57 | 2.05 | 2.05 | 1.62 | 3393660 |
| 1737070500 | 1.68 | -0.12 | -6.67 | 1.75 | 1.9 | 1.68 | 186511 |
| 1736984100 | 1.8 | 0.19 | 11.80 | 1.71 | 1.92 | 1.69 | 352091 |
| 1736897700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.8 | 1.6 | 352004 |
| 1736811300 | 1.6 | -0.1 | -5.88 | 1.62 | 1.75 | 1.6 | 313438 |
| 1736552100 | 1.7 | -0.09 | -5.03 | 1.7999 | 1.95 | 1.68 | 336074 |
| 1736379300 | 1.79 | -0.28 | -13.53 | 1.9301 | 1.97 | 1.79 | 531690 |
| 1736292900 | 2.07 | -0.13 | -5.91 | 2.1581 | 2.18 | 1.86 | 759038 |
| 1736206500 | 2.2 | -0.07 | -3.08 | 2.15 | 2.29 | 2.1401 | 749068 |
| 1735947300 | 2.27 | -0.12 | -5.02 | 2.3208 | 2.34 | 2.1401 | 692435 |
| 1735860900 | 2.39 | -0.5 | -17.30 | 2.669 | 2.72 | 2.31 | 904106 |
| 1735688100 | 2.89 | 0.4 | 16.06 | 2.35 | 2.89 | 2.1 | 1947758 |
| 1735601700 | 2.49 | -0.05 | -1.97 | 2.3392 | 2.82 | 2.3 | 3087958 |
| 1735342500 | 2.54 | -1.04 | -29.05 | 3.25 | 3.25 | 2.5 | 8251117 |
| 1735256100 | 3.58 | 2.21 | 161.31 | 1.93 | 4.49 | 1.755 | 130793554 |
| 1735077840 | 1.37 | 0.12 | 9.60 | 1.31 | 1.47 | 1.25 | 565353 |
| 1734996900 | 1.25 | 0.03 | 2.46 | 1.31 | 1.35 | 1.1805 | 204882 |
| 1734737700 | 1.22 | -0.24 | -16.44 | 1.4299 | 1.4299 | 1.12 | 542961 |
| 1734651300 | 1.46 | 0.34 | 30.36 | 1.195 | 1.5 | 1.1299999 | 1309357 |
| 1734564900 | 1.12 | -0.04 | -3.45 | 1.18 | 1.2 | 1.12 | 78482 |
| 1734478500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1399999 | 34810 |
| 1734392100 | 1.18 | 0 | 0.00 | 1.175 | 1.205 | 1.16 | 27998 |
| 1734132900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.16 | 18283 |
| 1734046500 | 1.2 | 0.04 | 3.45 | 1.2178 | 1.2178 | 1.16 | 24571 |
| 1733960100 | 1.16 | -0.01 | -0.85 | 1.21 | 1.22 | 1.16 | 35366 |
| 1733873700 | 1.17 | -0.01 | -0.85 | 1.16 | 1.22 | 1.1504 | 38877 |
| 1733787300 | 1.18 | -0.01 | -0.84 | 1.1702 | 1.23 | 1.160184 | 87136 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1301 | 44220 |
| 1733441700 | 1.18 | 0.05 | 4.42 | 1.16 | 1.24 | 1.1272 | 60594 |
| 1733355300 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 32034 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.184 | 1.184 | 1.1301 | 27247 |
| 1733182500 | 1.17 | 0.01 | 0.86 | 1.1813 | 1.24 | 1.1299999 | 64050 |
| 1732917840 | 1.16 | 0.11 | 10.48 | 1.0968 | 1.16 | 1.062 | 35197 |
| 1732750500 | 1.05 | -0.01 | -0.94 | 1.09 | 1.23 | 1.02 | 230993 |
| 1732664100 | 1.06 | 0.09 | 9.28 | 1.0188 | 1.08 | 0.98 | 63698 |
| 1732577700 | 0.97 | -0.12 | -11.01 | 1.12 | 1.1342 | 0.9 | 193139 |
| 1732318500 | 1.09 | 0.04 | 3.81 | 1.095 | 1.1299999 | 1.08 | 68365 |
| 1732232100 | 1.05 | 0.01 | 0.96 | 0.9999 | 1.12 | 0.9815 | 54171 |
| 1732145700 | 1.04 | 0.06 | 6.11 | 0.9999 | 1.06 | 0.99 | 61759 |
| 1732059300 | 0.9801 | 0.0001 | 0.01 | 0.98 | 1 | 0.95 | 31128 |
| 1731972900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.9734 | 27071 |
| 1731713700 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.9895 | 23422 |
| 1731627300 | 0.98 | -0.03 | -2.97 | 1.02 | 1.0399 | 0.98 | 47567 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 0.9863 | 1.0799 | 0.97 | 70164 |
| 1731454500 | 1.06 | 0.06 | 6.00 | 1 | 1.1 | 0.92 | 324786 |
| 1731368100 | 1 | -0.05 | -4.76 | 1.051441 | 1.0699 | 0.99 | 107715 |
| 1731108900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0995 | 1.03 | 39029 |
| 1731022500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.0535 | 30345 |
| 1730936100 | 1.06 | 0.02 | 1.92 | 1.06 | 1.0865 | 1.0406 | 29957 |
| 1730849700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.03 | 62512 |
| 1730763300 | 1.08 | -0.02 | -1.89 | 1.09 | 1.1 | 1.06 | 36715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
