Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corporation | AIRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -5.17% | 1.10 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.21 | 1.15 | 1.16 |
AIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.37 | 0.84 | 1.11 | 5,530,025 | -0.03 | -2.65% |
| 1 Month | 1.19 | 1.68 | 0.5311 | 1.23 | 6,308,954 | -0.09 | -7.56% |
| 3 Months | 1.23 | 2.22 | 0.5311 | 1.37 | 3,230,395 | -0.13 | -10.57% |
| 6 Months | 7.03 | 15.90 | 0.5311 | 3.26 | 2,149,057 | -5.93 | -84.35% |
| 1 Year | 23.01 | 523.10 | 0.5311 | 3.38 | 1,978,355 | -21.91 | -95.22% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.38 | 1,978,355 | -21.91 | -95.22% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.38 | 1,978,355 | -21.91 | -95.22% |
AIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.15 | -0.01 | -0.86% | 1.04 | 1.21 | 1.04 | 1,870,834 |
| May 07 2024 | 1.16 | 0.30 | 35.43% | 1.255 | 1.37 | 1.02 | 21,760,116 |
| May 06 2024 | 0.8565 | -0.1435 | -14.35% | 0.98 | 0.9821 | 0.84 | 4,391,628 |
| May 03 2024 | 1.00 | -0.04 | -3.85% | 1.01 | 1.04 | 0.99 | 363,671 |
| May 02 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.08 | 0.9701 | 584,592 |
| May 01 2024 | 1.09 | -0.05 | -4.39% | 1.13 | 1.18 | 1.04 | 550,118 |
| Apr 30 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.14 | 1.0101 | 1,060,599 |
| Apr 29 2024 | 1.13 | 0.04 | 3.67% | 0.97 | 1.19 | 0.962 | 2,339,254 |
| Apr 26 2024 | 1.09 | -0.30 | -21.58% | 1.14 | 1.24 | 1.04 | 5,704,386 |
| Apr 25 2024 | 1.39 | 0.23 | 19.83% | 1.66 | 1.68 | 1.22 | 51,990,946 |
| Apr 24 2024 | 1.16 | 0.56 | 92.05% | 0.6169 | 1.25 | 0.5802 | 34,374,022 |
| Apr 23 2024 | 0.604 | 0.0026 | 0.43% | 0.582 | 0.6268 | 0.5311 | 368,731 |
| Apr 22 2024 | 0.6014 | -0.1036 | -14.70% | 0.65 | 0.673106 | 0.5705 | 503,874 |
| Apr 19 2024 | 0.705 | -0.0098 | -1.37% | 0.6934 | 0.74 | 0.6934 | 164,280 |
| Apr 18 2024 | 0.7148 | -0.0168 | -2.30% | 0.7097 | 0.7437 | 0.6901 | 167,533 |
| Apr 17 2024 | 0.7316 | -0.0197 | -2.62% | 0.7315 | 0.7994 | 0.7303 | 141,682 |
| Apr 16 2024 | 0.7513 | -0.1007 | -11.82% | 0.90 | 0.90 | 0.671494 | 505,019 |
| Apr 15 2024 | 0.852 | -0.218 | -20.37% | 1.08 | 1.12 | 0.83 | 397,134 |
| Apr 12 2024 | 1.07 | -0.14 | -11.57% | 1.22 | 1.22 | 1.07 | 339,963 |
| Apr 11 2024 | 1.21 | 0.06 | 5.22% | 1.14 | 1.25 | 1.11 | 360,257 |
| Apr 10 2024 | 1.15 | -0.02 | -1.71% | 1.19 | 1.20 | 1.14 | 111,278 |
| Apr 09 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.22 | 1.15 | 124,710 |
