News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4212 | -10.125 | 4.16 | 4.24 | 3.45 | 39143 | 3.96136142 | CS |
| 4 | -1.7612 | -32.0218181818 | 5.5 | 6.46 | 3.45 | 37693 | 4.82948651 | CS |
| 12 | 2.5288 | 208.991735537 | 1.21 | 10.84 | 1.21 | 15783 | 5.4425298 | CS |
| 26 | 2.5288 | 208.991735537 | 1.21 | 10.84 | 1.21 | 6818 | 5.4425298 | CS |
| 52 | 2.5288 | 208.991735537 | 1.21 | 10.84 | 1.21 | 3409 | 5.4425298 | CS |
| 156 | -4.4812 | -54.5158150852 | 8.22 | 14.48 | 0.82 | 235626 | 2.76636774 | CS |
| 260 | -18.3612 | -83.0823529412 | 22.1 | 23.9 | 0.82 | 213532 | 4.39815816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.7388 | -0.12 | -3.14 | 3.86 | 4.1599 | 3.6 | 13782 |
| 1738280100 | 3.86 | -0.16 | -3.98 | 4.01 | 4.11 | 3.66 | 32733 |
| 1738193700 | 4.0199999 | 0.13 | 3.34 | 3.82 | 4.11 | 3.45 | 47139 |
| 1738107300 | 3.89 | -0.15 | -3.71 | 4.0199999 | 4.24 | 3.7 | 53334 |
| 1738020900 | 4.04 | 0.15 | 3.72 | 3.8 | 4.235 | 3.665 | 58675 |
| 1737761700 | 3.895 | -0.28 | -6.63 | 4.16 | 4.16 | 3.82 | 3834 |
| 1737675300 | 4.1717 | 0 | 0.00 | 4.1717 | 4.1717 | 4.1717 | 0 |
| 1737588900 | 4.1717 | -0.03 | -0.67 | 4.13 | 4.2 | 4.0599999 | 10014 |
| 1737502500 | 4.2 | 0.08 | 1.89 | 4.07 | 4.2402 | 4.05 | 16698 |
| 1737156900 | 4.122 | 0.3 | 7.73 | 3.85 | 4.2699999 | 3.85 | 8035 |
| 1737070500 | 3.8262 | -0.03 | -0.88 | 3.98 | 4 | 3.8001 | 2955 |
| 1736984100 | 3.86 | -0.47 | -10.85 | 4.54 | 4.6449999 | 3.8001 | 15982 |
| 1736897700 | 4.33 | -0.68 | -13.58 | 4.84 | 5.1376 | 4.225 | 9078 |
| 1736811300 | 5.0103 | -0.44 | -8.07 | 5.22 | 5.42 | 4.8101 | 70739 |
| 1736552100 | 5.4501 | 0.75 | 15.96 | 4.94 | 5.62 | 4.9127 | 55481 |
| 1736379300 | 4.7 | -0.29 | -5.81 | 4.95 | 4.95 | 4.39 | 25426 |
| 1736292900 | 4.99 | -0.06 | -1.19 | 5.3 | 5.33 | 4.89 | 19154 |
| 1736206500 | 5.05 | -0.79 | -13.53 | 5.3521 | 5.44 | 4.4 | 57032 |
| 1735947300 | 5.84 | -1.46 | -20.00 | 5.5 | 6.46 | 5.1363 | 154476 |
| 1735860900 | 7.3 | 6.09 | 503.31 | 10.75 | 10.84 | 4.91 | 211486 |
| 1735688100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735601700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735342500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735256100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735077840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734996900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734737700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734651300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734564900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734478500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734392100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734132900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734046500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733960100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733873700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733528100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733441700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733355300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733268900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733182500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732917840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732750500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732664100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732577700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732318500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732232100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732145700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732059300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731972900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731713700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731627300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731540900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731454500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731368100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731108900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731022500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730936100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730849700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730763300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730500500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
