QVC Group Inc (QVCGB)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -37.6409366869 | 11.53 | 13.69 | 6.9 | 1357421 | 9.68948721 | CS |
| 4 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| 12 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| 26 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| 52 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| 156 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| 260 | 1.14 | 18.8429752066 | 6.05 | 13.69 | 4.9 | 1179310 | 9.50138116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 7.21 | -1.07 | -12.92 | 8.25 | 8.5 | 6.7 | 90990 |
| 1741131300 | 8.28 | -1.39 | -14.37 | 8.78 | 8.86 | 8.16 | 64041 |
| 1741044900 | 9.67 | -0.32 | -3.20 | 8.3699999 | 10.4 | 7.88 | 198391 |
| 1740785700 | 9.99 | 1.49 | 17.53 | 10.5 | 10.75 | 9.14 | 850451 |
| 1740699300 | 8.5 | -1.22 | -12.55 | 8.4 | 9.4299 | 7 | 269342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
