Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Si Inc | QSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.30% | 1.78 | 18:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.76 | 1.8727 | 1.80 | 1.86 |
QSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.98 | 1.67 | 1.80 | 700,667 | -0.03 | -1.66% |
| 1 Month | 1.49 | 1.99 | 1.475 | 1.75 | 563,931 | 0.29 | 19.46% |
| 3 Months | 1.54 | 2.43 | 1.475 | 1.83 | 761,787 | 0.24 | 15.58% |
| 6 Months | 1.62 | 2.43 | 1.38 | 1.78 | 698,901 | 0.16 | 9.88% |
| 1 Year | 1.39 | 3.9011 | 1.12 | 2.18 | 1,081,024 | 0.39 | 28.06% |
| 3 Years | 10.75 | 14.17 | 1.12 | 4.14 | 963,437 | -8.97 | -83.44% |
| 5 Years | 10.75 | 14.17 | 1.12 | 4.14 | 963,437 | -8.97 | -83.44% |
QSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.93 | 1.84 | 483,509 |
| May 15 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 1.926 | 1.82 | 461,894 |
| May 14 2024 | 1.83 | 0.11 | 6.40% | 1.74 | 1.98 | 1.74 | 1,370,236 |
| May 13 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.80 | 1.67 | 625,208 |
| May 10 2024 | 1.70 | -0.13 | -7.10% | 1.81 | 1.85 | 1.67 | 562,490 |
| May 09 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.855 | 1.78 | 507,903 |
| May 08 2024 | 1.80 | 0.02 | 1.12% | 1.82 | 1.84 | 1.75 | 326,060 |
| May 07 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8666 | 1.78 | 556,963 |
| May 06 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.90 | 1.81 | 580,953 |
| May 03 2024 | 1.84 | 0.08 | 4.55% | 1.84 | 1.99 | 1.825 | 844,256 |
| May 02 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.825 | 1.72 | 321,886 |
| May 01 2024 | 1.80 | 0.19 | 11.80% | 1.61 | 1.91 | 1.61 | 897,381 |
| Apr 30 2024 | 1.61 | -0.07 | -4.17% | 1.71 | 1.71 | 1.61 | 301,399 |
| Apr 29 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.71 | 1.6401 | 469,810 |
| Apr 26 2024 | 1.65 | 0.04 | 2.48% | 1.63 | 1.67 | 1.61 | 357,756 |
| Apr 25 2024 | 1.61 | -0.06 | -3.59% | 1.65 | 1.65 | 1.56 | 425,512 |
| Apr 24 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.765 | 1.66 | 440,352 |
| Apr 23 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.77 | 1.63 | 631,265 |
| Apr 22 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.64 | 1.5403 | 382,727 |
| Apr 19 2024 | 1.57 | 0.06 | 3.97% | 1.49 | 1.58 | 1.475 | 731,069 |
| Apr 18 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.58 | 1.49 | 768,605 |
| Apr 17 2024 | 1.53 | -0.11 | -6.71% | 1.65 | 1.67 | 1.52 | 567,570 |
