News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -20.6349206349 | 3.78 | 3.78 | 2.89 | 42713 | 3.12507278 | CS |
| 4 | -0.8056 | -21.168803868 | 3.8056 | 4.37 | 2.89 | 61703 | 3.55280513 | CS |
| 12 | -1.905 | -38.8379204893 | 4.905 | 6.89 | 2.7 | 119808 | 3.85865866 | CS |
| 26 | -1.9 | -38.7755102041 | 4.9 | 8.86 | 2.7 | 158290 | 4.34184071 | CS |
| 52 | -1.9 | -38.7755102041 | 4.9 | 8.86 | 2.7 | 158290 | 4.34184071 | CS |
| 156 | -1.9 | -38.7755102041 | 4.9 | 8.86 | 2.7 | 158290 | 4.34184071 | CS |
| 260 | -1.9 | -38.7755102041 | 4.9 | 8.86 | 2.7 | 158290 | 4.34184071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.94 | 0.01 | 0.34 | 2.9 | 3 | 2.9 | 12521 |
| 1738107300 | 2.93 | 0.02 | 0.69 | 3.04 | 3.06 | 2.89 | 41710 |
| 1738020900 | 2.91 | -0.35 | -10.74 | 3.22 | 3.22 | 2.9009999 | 53868 |
| 1737761700 | 3.2599999 | -0.22 | -6.32 | 3.3 | 3.49 | 3.16 | 31796 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737588900 | 3.48 | -0.09 | -2.52 | 3.78 | 3.78 | 3.41 | 43479 |
| 1737502500 | 3.57 | 0.15 | 4.39 | 3.4 | 3.57 | 3.1501 | 49108 |
| 1737156900 | 3.42 | 0.11 | 3.32 | 3.3 | 3.49 | 3.2615 | 42438 |
| 1737070500 | 3.31 | -0.01 | -0.30 | 3.3 | 3.55 | 3.22 | 67146 |
| 1736984100 | 3.32 | 0.04 | 1.22 | 3.35 | 3.4575 | 3.22 | 106251 |
| 1736897700 | 3.2799999 | -0.1 | -2.96 | 3.34 | 3.4999 | 3.2 | 38874 |
| 1736811300 | 3.38 | -0.16 | -4.52 | 3.53 | 3.7484 | 3.3 | 51846 |
| 1736552100 | 3.54 | -0.22 | -5.85 | 3.72 | 3.84 | 3.522 | 63390 |
| 1736379300 | 3.76 | -0.13 | -3.34 | 3.8 | 3.98 | 3.53 | 87902 |
| 1736292900 | 3.89 | 0.05 | 1.30 | 4 | 4 | 3.7277 | 112474 |
| 1736206500 | 3.84 | -0.17 | -4.24 | 3.88 | 4.09 | 3.84 | 78055 |
| 1735947300 | 4.01 | -0.07 | -1.72 | 4.13 | 4.37 | 3.9 | 59607 |
| 1735860900 | 4.08 | 0.4 | 10.87 | 3.8 | 4.09 | 3.75 | 69624 |
| 1735688100 | 3.68 | -0.36 | -8.91 | 3.99 | 4.132 | 3.5 | 103254 |
| 1735601700 | 4.04 | -0.02 | -0.49 | 4.2699999 | 4.32 | 3.66 | 187126 |
| 1735342500 | 4.0599999 | 0.57 | 16.33 | 3.65 | 4.67 | 3.52 | 641746 |
| 1735256100 | 3.49 | 0.17 | 5.12 | 3.36 | 3.5 | 3.2 | 162461 |
| 1735077840 | 3.32 | 0.11 | 3.43 | 3.2599999 | 3.405 | 3.05 | 99339 |
| 1734996900 | 3.21 | 0.21 | 7.00 | 3.09 | 3.4827 | 3.0099999 | 272929 |
| 1734737700 | 3 | -0.46 | -13.29 | 4.0199999 | 4.0199999 | 2.7 | 1030363 |
| 1734651300 | 3.46 | 0.01 | 0.29 | 3.17 | 3.74 | 3.15 | 603074 |
| 1734564900 | 3.45 | -0.78 | -18.44 | 4.16 | 5.7 | 3.4 | 562463 |
| 1734478500 | 4.23 | 0.08 | 1.93 | 4.1 | 4.54 | 4.1 | 107354 |
| 1734392100 | 4.15 | 0.09 | 2.22 | 4.19 | 4.35 | 4.07 | 20603 |
| 1734132900 | 4.0599999 | -0.15 | -3.56 | 4.16 | 4.5 | 4.05 | 51238 |
| 1734046500 | 4.21 | -0.05 | -1.17 | 4.36 | 4.45 | 4.0301 | 45688 |
| 1733960100 | 4.26 | 0 | 0.00 | 4.28 | 4.53 | 4.2501 | 35908 |
| 1733873700 | 4.26 | 0.12 | 2.90 | 4.14 | 4.3822 | 4.04 | 94355 |
| 1733787300 | 4.14 | -0.09 | -2.13 | 4.34 | 4.63 | 4.01 | 46336 |
| 1733528100 | 4.23 | -0.06 | -1.40 | 4.32 | 4.4789 | 4.17 | 46677 |
| 1733441700 | 4.29 | 0.01 | 0.23 | 4.33 | 4.4399 | 4.0599999 | 175106 |
| 1733355300 | 4.28 | -0.19 | -4.25 | 4.5 | 4.5 | 4.05 | 58658 |
| 1733268900 | 4.47 | -0.06 | -1.32 | 4.41 | 4.8254 | 4.3099999 | 40723 |
| 1733182500 | 4.53 | -0.26 | -5.43 | 4.78 | 4.93 | 4.4004 | 73450 |
| 1732917840 | 4.79 | 0.24 | 5.27 | 4.51 | 4.9 | 4.51 | 13845 |
| 1732750500 | 4.55 | -0.44 | -8.82 | 4.98 | 4.98 | 4.38 | 118421 |
| 1732664100 | 4.99 | -0.23 | -4.41 | 5.38 | 5.44 | 4.6 | 89627 |
| 1732577700 | 5.22 | -0.2 | -3.69 | 5.43 | 6.89 | 5 | 254197 |
| 1732318500 | 5.42 | 0.32 | 6.27 | 5.1 | 5.6 | 5.01 | 82729 |
| 1732232100 | 5.1 | 0.07 | 1.39 | 5 | 5.17 | 4.9701 | 17193 |
| 1732145700 | 5.03 | 0.08 | 1.62 | 4.97 | 5.0599999 | 4.75 | 17949 |
| 1732059300 | 4.95 | 0.03 | 0.61 | 4.9 | 5.1304999 | 4.83 | 51598 |
| 1731972900 | 4.92 | -0.24 | -4.65 | 5.16 | 5.2361 | 4.8901 | 26193 |
| 1731713700 | 5.16 | -0.08 | -1.53 | 5.18 | 5.35 | 5.07 | 17867 |
| 1731627300 | 5.24 | -0.05 | -0.95 | 5.29 | 5.3 | 5.05 | 35429 |
| 1731540900 | 5.29 | 0.29 | 5.80 | 5.07 | 5.3954 | 5 | 97648 |
| 1731454500 | 5 | -0.43 | -7.92 | 5.25 | 5.43 | 5 | 43910 |
| 1731368100 | 5.43 | -0.2 | -3.55 | 5.8099999 | 5.99 | 5.12 | 73581 |
| 1731108900 | 5.63 | 0.19 | 3.49 | 5.09 | 6.1733 | 5.09 | 54986 |
| 1731022500 | 5.44 | 0.56 | 11.48 | 4.94 | 5.44 | 4.8292 | 70891 |
| 1730936100 | 4.88 | -0.11 | -2.20 | 5.16 | 5.16 | 4.75 | 55444 |
| 1730849700 | 4.99 | 0.37 | 8.01 | 4.6 | 5.0599999 | 4.6 | 31041 |
| 1730763300 | 4.62 | -0.22 | -4.55 | 4.8099999 | 4.96 | 4.58 | 14844 |
| 1730500500 | 4.84 | 0.11 | 2.33 | 4.61 | 4.95 | 4.43 | 73976 |
| 1730414100 | 4.73 | -0.03 | -0.63 | 4.74 | 4.82 | 4 | 119365 |
| 1730327700 | 4.76 | -0.74 | -13.45 | 5.5 | 5.5 | 4.57 | 107037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
