Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QT Imaging Holdings Inc (QTI)
QT Imaging Holdings Inc (QTI) Historical

QTI QT Imaging Holdings Inc

0.67

0.07 (11.67%)

Sep 20 2024 - Closed

Delayed by 15 minutes

QTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.68	0.08	13.33%	0.619	0.68	0.5903	56,522
Sep 19 2024	0.60	0.008	1.35%	0.62	0.640077	0.60	14,048
Sep 18 2024	0.592	-0.0432	-6.80%	0.64	0.66	0.592	104,043
Sep 17 2024	0.6352	0.0352	5.87%	0.6175	0.64	0.5997	14,153
Sep 16 2024	0.60	0.0775	14.83%	0.576	0.68	0.55	123,513
Sep 13 2024	0.5225	0.001	0.19%	0.53	0.5749	0.50	71,477
Sep 12 2024	0.521499	-0.0784	-13.07%	0.59	0.60	0.5054	82,927
Sep 11 2024	0.5999	-0.0756	-11.19%	0.67	0.71	0.58	137,944
Sep 10 2024	0.6755	0.0135	2.04%	0.674	0.6999	0.63	15,833
Sep 09 2024	0.662	0.0122	1.88%	0.67	0.673934	0.64	23,647
Sep 06 2024	0.6498	0.0081	1.26%	0.6665	0.69	0.627	42,432
Sep 05 2024	0.6417	-0.0083	-1.28%	0.6596	0.69	0.64	22,516
Sep 04 2024	0.65	-0.0395	-5.73%	0.6889	0.69	0.6418	18,563
Sep 03 2024	0.6895	-0.0005	-0.07%	0.71	0.71	0.64	20,339
Aug 30 2024	0.69	0.0104	1.53%	0.6761	0.69	0.6287	25,456
Aug 29 2024	0.6796	0.1041	18.09%	0.556	0.70	0.556	112,960
Aug 28 2024	0.5755	-0.0245	-4.08%	0.582	0.609899	0.5308	47,104
Aug 27 2024	0.60	-0.039	-6.10%	0.618	0.638	0.5573	136,592
Aug 26 2024	0.639	-0.02864	-4.29%	0.69	0.69	0.6201	981,238
Aug 23 2024	0.667636	0.16164	31.94%	0.5018	0.73	0.4979	1,189,061
Aug 22 2024	0.506	0.0333	7.04%	0.50	0.52	0.4501	163,183
Aug 21 2024	0.4727	-0.0378	-7.40%	0.52	0.53	0.47	57,700
Aug 20 2024	0.5105	-0.0177	-3.35%	0.52	0.5348	0.51	19,652
Aug 19 2024	0.5282	0.0212	4.18%	0.53	0.54	0.5007	18,641
Aug 16 2024	0.507	0.033	6.96%	0.533	0.533	0.471001	19,141
Aug 15 2024	0.474	-0.0261	-5.22%	0.501	0.51	0.471	15,909
Aug 14 2024	0.5001	0.0201	4.19%	0.49	0.52	0.47	20,603
Aug 13 2024	0.48	0.00	0.00%	0.474	0.51	0.460801	39,114
Aug 12 2024	0.48	-0.029	-5.70%	0.529	0.529	0.456	24,608
Aug 09 2024	0.509	0.034	7.16%	0.461	0.5287	0.461	21,064
Aug 08 2024	0.475	-0.0194	-3.92%	0.5027	0.53	0.4703	26,366
Aug 07 2024	0.494401	-0.006	-1.20%	0.521	0.5299	0.4706	55,381
Aug 06 2024	0.5004	0.0094	1.91%	0.5184	0.528	0.50	40,244
Aug 05 2024	0.491	-0.097	-16.50%	0.6182	0.6182	0.4056	96,822
Aug 02 2024	0.588	-0.05005	-7.84%	0.6441	0.649051	0.5819	71,795
Aug 01 2024	0.638051	0.00795	1.26%	0.6556	0.66	0.61	45,256
Jul 31 2024	0.6301	0.028	4.65%	0.6401	0.659	0.62	13,889
Jul 30 2024	0.6021	-0.0427	-6.62%	0.66	0.6758	0.6021	16,162
Jul 29 2024	0.6448	0.0047	0.73%	0.6421	0.66	0.61	22,920
Jul 26 2024	0.6401	0.0011	0.17%	0.64	0.6551	0.6376	31,462
Jul 25 2024	0.639	-0.051	-7.39%	0.6748	0.6748	0.6302	33,085
Jul 24 2024	0.69	0.004	0.58%	0.6654	0.69	0.6304	33,116
Jul 23 2024	0.686	0.0841	13.97%	0.617899	0.70	0.6019	77,305
Jul 22 2024	0.6019	-0.0181	-2.92%	0.651	0.651	0.6019	66,086
Jul 19 2024	0.62	-0.02	-3.13%	0.671	0.671	0.62	32,460
Jul 18 2024	0.64	-0.0411	-6.03%	0.6942	0.71	0.624	60,760
Jul 17 2024	0.6811	-0.02193	-3.12%	0.6819	0.70	0.67	16,948
Jul 16 2024	0.703033	-0.02727	-3.73%	0.75	0.75	0.679899	86,424
Jul 15 2024	0.7303	0.01214	1.69%	0.7665	0.776	0.71	24,299
Jul 12 2024	0.718156	0.00916	1.29%	0.7181	0.748	0.7016	21,611
Jul 11 2024	0.709	-0.0034	-0.48%	0.75	0.75	0.705	21,422
Jul 10 2024	0.7124	-0.0276	-3.73%	0.7313	0.75	0.7116	42,192
Jul 09 2024	0.74	0.0239	3.34%	0.738	0.7499	0.7161	12,918
Jul 08 2024	0.7161	0.0054	0.76%	0.72	0.759	0.705	41,738
Jul 05 2024	0.7107	-0.0463	-6.12%	0.741	0.741	0.7106	157,013
Jul 03 2024	0.757	0.017	2.30%	0.789	0.789	0.73	21,243
Jul 02 2024	0.74	-0.0217	-2.85%	0.77	0.795	0.72	83,526
Jul 01 2024	0.7617	0.0149	2.00%	0.72	0.769	0.72	93,996
Jun 28 2024	0.7468	0.00	0.00%	0.7468	0.7468	0.7468	0
Jun 27 2024	0.7468	0.0163	2.23%	0.731	0.758	0.72	9,826
Jun 26 2024	0.7305	-0.0079	-1.07%	0.769	0.769	0.72	27,763
Jun 25 2024	0.7384	-0.0116	-1.55%	0.74	0.803	0.722	20,744
Jun 24 2024	0.75	0.0129	1.75%	0.789	0.79	0.74	16,641

Delayed Upgrade Clock