ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QT Imaging Holdings Inc

QT Imaging Holdings Inc (QTI)

0.4763
-0.0037
(-0.77%)
Closed November 28 4:00PM
0.4701
-0.0062
(-1.30%)
After Hours: 5:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1129-19.36535162950.5830.590.46082691140.49295867CS
4-0.2799-37.320.750.7690.4332500880.53199815CS
12-0.2188-31.7607780520.68890.840.4331286280.5663343CS
26-0.3471-42.47430249630.81720.860.40561072330.60966895CS
52-1.7599-78.91928251122.232.250.40561902950.94699255CS
156-1.7599-78.91928251122.232.250.40561902950.94699255CS
260-1.7599-78.91928251122.232.250.40561902950.94699255CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17327505000.4763-0.0037-0.770.47740.4940.4765192
17326641000.480.0091.910.46840.50.4684110531
17325777000.4710.00090.190.4970.520.471239791
17323185000.4701-0.0429-8.360.5110.540.4608362316
17322321000.513-0.0568-9.970.56999990.590.47320623
17321457000.56980.00480010.850.5830.5830.547219104
17320593000.56499990.054999910.780.560.670.5372341689
17319729000.51-0.059-10.370.59990.60.4908296768
17317137000.56899990.079999916.360.57650.680.5134011256461
17316273000.4890.01382.900.50.50.43388681
17315409000.4752-0.0024-0.500.470.51959990.46154392
17314545000.4776-0.0285-5.630.53190.53190.4751150797
17313681000.5061-0.0039-0.760.5520.5530.480875488
17311089000.51-0.047-8.440.5880.5880.4779514578
17310225000.557-0.003-0.540.580.6010.542136699
17309361000.560.00961.740.6360.6360.5488385
17308497000.5504-0.0366-6.240.660.668710.55276731
17307633000.587-0.103-14.930.68999990.73140.5649999110674
17305005000.6899999-0.0592-7.900.7690.7690.679438809
17304141000.74920.00921.240.720.76890.742953
17303277000.74-0.011-1.460.750.76750.764054
17302413000.751-0.089-10.600.81480.81480.75000147779
17301549000.840.13118.480.70.840.670560257
17298957000.7090.01900012.750.70.710.64500128025
17298093000.68999990.0010.150.68999990.68999990.64807612990
17297229000.6889999-0.001-0.140.680.68899990.640241411
17296365000.68999990.01999992.990.680.68999990.6421770
17295501000.670.034.690.640.670.590175736
17292909000.640.0610.340.610.640.55568611
17292045000.58-0.06-9.380.640.640.5525208253
17291181000.640.0259494.230.6280.640.58164457
17290317000.6140510.0192513.240.620.6370.57040139385
17289453000.59480.03335.930.5840.610.561482099
17286861000.5615-0.0185-3.190.650.650.5512261959
17285997000.580.01000011.750.58650.5902720.56500122125
17285133000.5699999-0.031-5.160.640.640.567877044
17284269000.601-0.019-3.060.650.660.641672
17283405000.62-0.0083-1.320.660.666550.6120657
17280813000.6283-0.0059-0.930.670.670.683140
17279949000.6342-0.0258-3.910.6650.68999990.62935015
17279085000.66-0.0505-7.110.70.70.6649200
17278221000.71050.00120.170.70.750.6645805
17277357000.7093-0.0393-5.250.7590.75949990.65117054
17274765000.74860.106000116.500.670.7570.640001256886
17273901000.6425999-0.0245-3.670.670.68999990.641914
17273037000.66710.01151.750.670.670.64514168
17272173000.6556-0.0144-2.150.670.670.64117865
17271309000.67-0.01-1.470.6210.670.62131576
17268717000.680.0813.330.6190.680.590356522
17267853000.60.0081.350.620.6400770.614048
17266989000.592-0.0432-6.800.640.660.592104043
17266125000.63520.03525.870.61750.640.599714153
17265261000.60.077514.830.5760.680.55123513
17262669000.52250.0010010.190.530.57490.571477
17261805000.521499-0.078401-13.070.590.60.505482927
17260941000.5999-0.0756-11.190.670.710.58137944
17260077000.67550.01352.040.6740.69990.6315833
17259213000.6620.01221.880.670.6739340.6423647
17256621000.64980.00811.260.66650.68999990.62742432
17255757000.6417-0.0083-1.280.65960.68999990.6422516
17254893000.65-0.0395-5.730.68890.68999990.641818563
17254029000.6895-0.0005-0.070.710.710.6420339
17250573000.68999990.01039991.530.67610.68999990.628725456
17249709000.67960.104118.090.5560.70.556112960

Your Recent History

Delayed Upgrade Clock