QT Imaging Historical Data - QTI

Company Name	Stock Ticker Symbol	Market	Type
QT Imaging Holdings Inc	QTI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8924	06:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8924

QTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.891	0.92	0.8434	0.8945016	44,006	0.0014	0.16%
1 Month	0.871	0.9692	0.7626	0.8244117	108,613	0.0214	2.46%
3 Months	2.23	2.25	0.6699	1.16	383,928	-1.34	-59.98%
6 Months	2.23	2.25	0.6699	1.16	383,928	-1.34	-59.98%
1 Year	2.23	2.25	0.6699	1.16	383,928	-1.34	-59.98%
3 Years	2.23	2.25	0.6699	1.16	383,928	-1.34	-59.98%
5 Years	2.23	2.25	0.6699	1.16	383,928	-1.34	-59.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.8924	-0.0176	-1.93%	0.9049	0.9049	0.8819	15,537
May 21 2024	0.91	0.0113	1.26%	0.8631	0.92	0.8631	15,278
May 20 2024	0.8987	0.0091	1.02%	0.8639	0.9033	0.8603	82,136
May 17 2024	0.8896	0.0006	0.07%	0.8865	0.92	0.857	66,883
May 16 2024	0.889	0.0197	2.27%	0.891	0.891	0.8434	40,195
May 15 2024	0.8693	0.007	0.81%	0.86	0.88	0.841	60,489
May 14 2024	0.8623	0.0123	1.45%	0.912	0.912	0.84	145,001
May 13 2024	0.85	-0.024	-2.75%	0.88	0.89	0.7903	58,074
May 10 2024	0.874	0.024	2.82%	0.85	0.91	0.801	167,121
May 09 2024	0.85	0.0523	6.56%	0.82	0.88	0.79	90,230
May 08 2024	0.7977	0.0077	0.97%	0.85	0.9692	0.7626	992,354
May 07 2024	0.79	-0.0016	-0.20%	0.7996	0.8066	0.7818	32,459
May 06 2024	0.7916	-0.0081	-1.01%	0.833	0.8339	0.786	48,216
May 03 2024	0.7997	0.0136	1.73%	0.84	0.84	0.7818	42,397
May 02 2024	0.7861	-0.0189	-2.35%	0.8124	0.829	0.7861	28,943
May 01 2024	0.805	0.015	1.90%	0.792	0.8489	0.7801	94,374
Apr 30 2024	0.79	-0.0186	-2.30%	0.825	0.825	0.7852	9,203
Apr 29 2024	0.8086	-0.0113	-1.38%	0.836	0.87	0.80	61,949
Apr 26 2024	0.8199	0.0099	1.22%	0.87	0.87	0.7801	53,337
Apr 25 2024	0.81	-0.0637	-7.29%	0.871	0.884513	0.7968	68,088
Apr 24 2024	0.8737	-0.0113	-1.28%	0.90	0.93	0.86	33,536
Apr 23 2024	0.885	0.015	1.72%	0.90	0.91	0.858	62,974