Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qomolangma Acquisition Corporation | QOMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.88 | 10.88 |
QOMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.89 | 10.88 | 10.88 | 110 | 0.00 | 0.00% |
| 1 Month | 10.81 | 11.00 | 10.81 | 10.99 | 947 | 0.07 | 0.65% |
| 3 Months | 10.89 | 11.00 | 10.80 | 10.98 | 345 | -0.01 | -0.09% |
| 6 Months | 10.68 | 11.20 | 10.65 | 10.73 | 9,898 | 0.20 | 1.87% |
| 1 Year | 10.42 | 11.29 | 10.34 | 10.53 | 14,003 | 0.46 | 4.41% |
| 3 Years | 10.05 | 11.39 | 9.95 | 10.42 | 14,086 | 0.83 | 8.26% |
| 5 Years | 10.05 | 11.39 | 9.95 | 10.42 | 14,086 | 0.83 | 8.26% |
QOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 23 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 200 |
| May 22 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1 |
| May 21 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 20 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 17 2024 | 10.88 | -0.12 | -1.09% | 10.88 | 10.89 | 10.88 | 129 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.87 | 2,903 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 14 2024 | 11.00 | 0.19 | 1.76% | 10.96 | 11.00 | 10.91 | 3,343 |
| May 13 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 10 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 09 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 08 2024 | 10.81 | 0.00 | 0.00% | 10.95 | 10.95 | 10.81 | 25 |
| May 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 06 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 25 |
| May 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 01 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 30 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 29 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 26 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
