News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1718 | -4.9367816092 | 3.48 | 3.53 | 3.27 | 17474 | 3.38806487 | CS |
| 4 | -0.4518 | -12.0159574468 | 3.76 | 3.8899 | 3.27 | 14071 | 3.54715719 | CS |
| 12 | -0.2618 | -7.33333333333 | 3.57 | 4.4 | 3.27 | 20799 | 3.74870152 | CS |
| 26 | -1.7368 | -34.4261645193 | 5.045 | 5.19 | 3.27 | 24262 | 4.10325908 | CS |
| 52 | -1.2118 | -26.8097345133 | 4.52 | 5.5299 | 3.27 | 28941 | 4.62143215 | CS |
| 156 | 2.6553 | 406.693214887 | 0.6529 | 6.26 | 0.4703 | 110202 | 2.8751808 | CS |
| 260 | 2.4591 | 289.612530915 | 0.8491 | 6.26 | 0.3536 | 410812 | 1.45894042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 3.3081999 | 0.02 | 0.55 | 3.34 | 3.34 | 3.2799999 | 14717 |
| 1741732500 | 3.29 | -0.03 | -0.90 | 3.32 | 3.331 | 3.27 | 16168 |
| 1741646100 | 3.32 | -0.15 | -4.32 | 3.47 | 3.47 | 3.315 | 24027 |
| 1741390500 | 3.47 | -0.02 | -0.57 | 3.53 | 3.53 | 3.46 | 25773 |
| 1741304100 | 3.49 | 0.06 | 1.75 | 3.48 | 3.51 | 3.42 | 3529 |
| 1741217700 | 3.43 | -0.08 | -2.28 | 3.48 | 3.5 | 3.41 | 17872 |
| 1741131300 | 3.51 | 0.01 | 0.29 | 3.5001 | 3.55 | 3.44 | 20969 |
| 1741044900 | 3.5 | -0.03 | -0.85 | 3.57 | 3.57 | 3.5 | 11064 |
| 1740785700 | 3.53 | 0 | 0.00 | 3.55 | 3.575 | 3.53 | 5214 |
| 1740699300 | 3.53 | -0.04 | -1.12 | 3.59 | 3.59 | 3.52 | 8180 |
| 1740612900 | 3.57 | -0.01 | -0.28 | 3.5539 | 3.63 | 3.5539 | 8611 |
| 1740526500 | 3.58 | -0.06 | -1.65 | 3.58 | 3.648 | 3.5406 | 11023 |
| 1740440100 | 3.64 | 0.01 | 0.28 | 3.59 | 3.66 | 3.535 | 13171 |
| 1740180900 | 3.63 | -0.05 | -1.36 | 3.65 | 3.68 | 3.61 | 11727 |
| 1740094500 | 3.68 | 0 | 0.00 | 3.65 | 3.7 | 3.61 | 6814 |
| 1740008100 | 3.68 | -0.01 | -0.27 | 3.61 | 3.74 | 3.6 | 13069 |
| 1739921700 | 3.69 | 0.06 | 1.65 | 3.6333 | 3.69 | 3.51 | 23590 |
| 1739576100 | 3.63 | -0.09 | -2.42 | 3.785 | 3.785 | 3.63 | 21229 |
| 1739489700 | 3.72 | -0.06 | -1.46 | 3.74 | 3.8899 | 3.7 | 15630 |
| 1739403300 | 3.775 | 0.02 | 0.59 | 3.76 | 3.85 | 3.72 | 9683 |
| 1739316900 | 3.753 | 0.01 | 0.35 | 3.79 | 3.7984 | 3.7201 | 8677 |
| 1739230500 | 3.74 | -0.05 | -1.32 | 3.79 | 3.88 | 3.73 | 19225 |
| 1738971300 | 3.79 | -0.06 | -1.56 | 3.85 | 3.868 | 3.775 | 9802 |
| 1738884900 | 3.85 | -0.12 | -3.02 | 3.91 | 4.04 | 3.85 | 16000 |
| 1738798500 | 3.97 | 0.08 | 2.06 | 3.89 | 3.99 | 3.89 | 14847 |
| 1738712100 | 3.89 | 0.1 | 2.64 | 3.81 | 3.962 | 3.8 | 31923 |
| 1738625700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.725 | 22574 |
| 1738366500 | 3.8 | -0.02 | -0.52 | 3.89 | 3.89 | 3.78 | 14797 |
| 1738280100 | 3.82 | 0.11 | 2.96 | 3.74 | 3.82 | 3.72 | 14496 |
| 1738193700 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.67 | 14286 |
| 1738107300 | 3.71 | -0.01 | -0.27 | 3.64 | 3.785 | 3.6088 | 14877 |
| 1738020900 | 3.72 | -0.04 | -1.06 | 3.77 | 3.78 | 3.66 | 16550 |
| 1737761700 | 3.76 | -0.01 | -0.27 | 3.79 | 3.85 | 3.71 | 15963 |
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.11 | -2.71 | 3.86 | 3.895 | 3.77 | 22054 |
| 1737502500 | 3.875 | -0.07 | -1.65 | 3.915 | 3.9401 | 3.82 | 18315 |
| 1737156900 | 3.94 | 0.03 | 0.77 | 3.95 | 3.9578 | 3.9 | 14271 |
| 1737070500 | 3.91 | -0.15 | -3.62 | 4 | 4.07 | 3.91 | 25600 |
| 1736984100 | 4.057 | -0.02 | -0.56 | 4.11 | 4.11 | 3.9797 | 21946 |
| 1736897700 | 4.08 | 0.04 | 0.99 | 4.03 | 4.14 | 4.01 | 33009 |
| 1736811300 | 4.04 | -0.08 | -1.82 | 4.07 | 4.4 | 3.89 | 27974 |
| 1736552100 | 4.115 | 0.22 | 5.51 | 3.895 | 4.115 | 3.895 | 62723 |
| 1736379300 | 3.9 | 0.06 | 1.56 | 3.8 | 3.9 | 3.8 | 26251 |
| 1736292900 | 3.84 | 0.08 | 2.13 | 3.73 | 3.97 | 3.73 | 32303 |
| 1736206500 | 3.76 | 0.03 | 0.80 | 3.74 | 3.8477 | 3.74 | 25842 |
| 1735947300 | 3.73 | -0.09 | -2.36 | 3.73 | 3.849 | 3.73 | 31395 |
| 1735860900 | 3.82 | -0.11 | -2.80 | 3.9299 | 3.9768 | 3.81 | 27100 |
| 1735688100 | 3.93 | 0.2 | 5.36 | 3.7 | 3.93 | 3.7 | 30984 |
| 1735601700 | 3.73 | 0.06 | 1.63 | 3.62 | 3.78 | 3.58 | 30347 |
| 1735342500 | 3.67 | -0.03 | -0.68 | 3.66 | 3.6862 | 3.64 | 11323 |
| 1735256100 | 3.695 | -0.08 | -1.99 | 3.63 | 3.77 | 3.63 | 16450 |
| 1735077840 | 3.77 | 0.09 | 2.45 | 3.67 | 3.77 | 3.67 | 15435 |
| 1734996900 | 3.68 | 0.12 | 3.37 | 3.64 | 3.74 | 3.51 | 47621 |
| 1734737700 | 3.56 | 0.07 | 2.01 | 3.43 | 3.6049 | 3.42 | 54982 |
| 1734651300 | 3.49 | -0.08 | -2.37 | 3.5 | 3.52 | 3.4049 | 31191 |
| 1734564900 | 3.5748 | 0.01 | 0.42 | 3.57 | 3.6175 | 3.46 | 34652 |
| 1734478500 | 3.56 | -0.02 | -0.42 | 3.55 | 3.59 | 3.4501 | 67971 |
| 1734392100 | 3.575 | -0.04 | -1.11 | 3.6 | 3.6441 | 3.5468 | 51574 |
| 1734132900 | 3.615 | -0.04 | -1.18 | 3.6599 | 3.67 | 3.579 | 29757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
