News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 17.88 | 0.39 | 2.23 | 17.61 | 17.88 | 17.5 | 3152 |
| 1736811300 | 17.49 | -0.11 | -0.63 | 17.51 | 17.51 | 17 | 5143 |
| 1736552100 | 17.6 | 0.05 | 0.28 | 17.55 | 17.87 | 17.44 | 1641 |
| 1736379300 | 17.55 | -1.18 | -6.28 | 18 | 18.02 | 17.04 | 6484 |
| 1736292900 | 18.725 | 0.03 | 0.19 | 18.29 | 18.725 | 18.29 | 424 |
| 1736206500 | 18.6901 | -0.11 | -0.58 | 19.03 | 19.03 | 18.6901 | 539 |
| 1735947300 | 18.8 | -0.68 | -3.51 | 18.93 | 18.93 | 18.8 | 492 |
| 1735860900 | 19.4831 | 1.02 | 5.54 | 19.16 | 19.4831 | 19.16 | 973 |
| 1735688100 | 18.46 | -0.52 | -2.74 | 18.73 | 18.7941 | 18.19 | 4793 |
| 1735601700 | 18.98 | -0.53 | -2.72 | 19.51 | 19.51 | 18.87 | 4027 |
| 1735342500 | 19.51 | -0.15 | -0.76 | 19.97 | 19.97 | 19.51 | 1407 |
| 1735256100 | 19.66 | -0.11 | -0.56 | 19.7 | 19.95 | 19.5 | 1243 |
| 1735077840 | 19.77 | -0.15 | -0.75 | 19.82 | 19.82 | 19.77 | 80 |
| 1734996900 | 19.92 | -0.37 | -1.80 | 20.27 | 20.27 | 19.81 | 1572 |
| 1734737700 | 20.285 | -0.8 | -3.77 | 20.46 | 20.46 | 20.13 | 2233 |
| 1734651300 | 21.0807 | 0.03 | 0.15 | 21 | 21.0807 | 20.43 | 7870 |
| 1734564900 | 21.05 | -0.75 | -3.44 | 21.32 | 21.7526 | 21.05 | 2995 |
| 1734478500 | 21.8 | -0.35 | -1.58 | 21.24 | 21.81 | 21 | 12573 |
| 1734392100 | 22.15 | 1.8 | 8.85 | 22.52 | 23.35 | 21.9 | 34032 |
| 1734132900 | 20.35 | -0.57 | -2.72 | 20.77 | 20.93 | 20.21 | 3987 |
| 1734046500 | 20.92 | -1.13 | -5.12 | 20.8 | 22.4497 | 20.46 | 7005 |
| 1733960100 | 22.05 | -0.51 | -2.24 | 22.05 | 22.05 | 22 | 855 |
| 1733873700 | 22.555 | 0.2 | 0.87 | 21.99 | 22.555 | 21.99 | 942 |
| 1733787300 | 22.36 | 0.26 | 1.18 | 22.34 | 22.36 | 22.34 | 541 |
| 1733528100 | 22.1 | 1.07 | 5.09 | 23.67 | 23.69 | 21.3 | 7288 |
| 1733441700 | 21.03 | 0.47 | 2.27 | 20.91 | 21.5 | 20.91 | 1530 |
| 1733355300 | 20.5637 | -0.94 | -4.35 | 21.75 | 22.9217 | 20.5637 | 2403 |
| 1733268900 | 21.5 | -0.49 | -2.23 | 21.5 | 21.5 | 21.5 | 573 |
| 1733182500 | 21.99 | -0.93 | -4.06 | 23.11 | 23.11 | 21.675 | 1859 |
| 1732917840 | 22.92 | -0.47 | -2.01 | 23.69 | 23.69 | 22.15 | 3343 |
| 1732750500 | 23.39 | 2.15 | 10.12 | 21.3 | 24.99 | 21.23 | 15857 |
| 1732664100 | 21.24 | -0.83 | -3.76 | 21.51 | 22 | 20.33 | 2049 |
| 1732577700 | 22.07 | -0.48 | -2.13 | 22.37 | 22.585 | 22.07 | 3378 |
| 1732318500 | 22.55 | 0.77 | 3.54 | 21.41 | 23.5 | 21.41 | 9792 |
| 1732232100 | 21.78 | 0.09 | 0.39 | 21.81 | 21.87 | 21.25 | 1922 |
| 1732145700 | 21.695 | 0.44 | 2.06 | 21.17 | 21.695 | 21.17 | 2048 |
| 1732059300 | 21.2581 | -0.29 | -1.35 | 21.55 | 21.55 | 21.2581 | 2629 |
| 1731972900 | 21.55 | -1.27 | -5.57 | 21.29 | 22.35 | 20.61 | 14170 |
| 1731713700 | 22.82 | 0.89 | 4.06 | 22.0201 | 22.825 | 22.0201 | 3507 |
| 1731627300 | 21.93 | 0.16 | 0.76 | 21.71 | 22.674 | 21.7 | 7657 |
| 1731540900 | 21.765 | -1.08 | -4.73 | 22.3 | 22.3 | 21.67 | 4205 |
| 1731454500 | 22.845 | 0.16 | 0.73 | 22.8 | 22.845 | 22.4 | 6725 |
| 1731368100 | 22.68 | 1.83 | 8.78 | 21.8 | 22.969 | 21.8 | 23674 |
| 1731108900 | 20.85 | 0.05 | 0.24 | 20.49 | 20.85 | 20.49 | 1004 |
| 1731022500 | 20.8 | -0.29 | -1.38 | 21 | 21 | 20.8 | 573 |
| 1730936100 | 21.09 | 0.09 | 0.43 | 21 | 21.38 | 20.7118 | 1860 |
| 1730849700 | 21 | 0.17 | 0.82 | 20.85 | 21 | 20.85 | 433 |
| 1730763300 | 20.83 | 0 | 0.00 | 21.11 | 21.11 | 20.33 | 152 |
| 1730500500 | 20.83 | 0.48 | 2.36 | 20.8 | 20.95 | 20.44 | 899 |
| 1730414100 | 20.35 | -0.49 | -2.35 | 20.82 | 20.82 | 20.35 | 1491 |
| 1730327700 | 20.84 | 0.1 | 0.48 | 21.5 | 21.5 | 20.6441 | 946 |
| 1730241300 | 20.74 | 0.57 | 2.85 | 20.74 | 20.7441 | 20.4923 | 1854 |
| 1730154900 | 20.165 | 0.18 | 0.88 | 20.4 | 20.64 | 19.92 | 1632 |
| 1729895700 | 19.99 | -0.59 | -2.88 | 20.2 | 20.31 | 19.99 | 6310 |
| 1729809300 | 20.5827 | 0.17 | 0.85 | 20.79 | 21.69 | 20.5827 | 946 |
| 1729722900 | 20.41 | -0.78 | -3.68 | 20.91 | 20.98 | 20.41 | 515 |
| 1729636500 | 21.19 | 0.69 | 3.37 | 20.8135 | 21.2 | 20.35 | 9188 |
| 1729550100 | 20.5 | 0.56 | 2.81 | 19.46 | 20.8 | 19.46 | 17282 |
| 1729290900 | 19.9399 | -0.19 | -0.94 | 20.16 | 20.32 | 19.43 | 6472 |
| 1729204500 | 20.13 | 0 | 0.00 | 20.14 | 20.14 | 20.13 | 1564 |
| 1729118100 | 20.13 | -0.25 | -1.20 | 20.28 | 20.33 | 19.42 | 1228 |
| 1729031700 | 20.375 | 0.02 | 0.07 | 20.34 | 21.3 | 20.24 | 2684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
