Register to chat with like-minded investors on our interactive forums.
PBYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 2.55 | 0.00 | 0.00% | 2.57 | 2.6608 | 2.52 | 357,476 |
| Sep 23 2024 | 2.55 | -0.05 | -1.92% | 2.62 | 2.64 | 2.4911 | 218,325 |
| Sep 20 2024 | 2.60 | 0.04 | 1.56% | 2.53 | 2.665 | 2.50 | 596,318 |
| Sep 19 2024 | 2.56 | 0.06 | 2.40% | 2.53 | 2.62 | 2.53 | 142,146 |
| Sep 18 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.63 | 2.475 | 224,847 |
| Sep 17 2024 | 2.60 | 0.08 | 3.17% | 2.52 | 2.63 | 2.51 | 287,336 |
| Sep 16 2024 | 2.52 | -0.01 | -0.40% | 2.515 | 2.5762 | 2.45 | 396,811 |
| Sep 13 2024 | 2.53 | 0.02 | 0.80% | 2.55 | 2.63 | 2.495 | 224,925 |
| Sep 12 2024 | 2.51 | 0.01 | 0.40% | 2.5298 | 2.575 | 2.48 | 348,257 |
| Sep 11 2024 | 2.50 | 0.11 | 4.60% | 2.38 | 2.515 | 2.34 | 267,273 |
| Sep 10 2024 | 2.39 | 0.07 | 3.02% | 2.32 | 2.40 | 2.25 | 418,802 |
| Sep 09 2024 | 2.32 | 0.07 | 3.11% | 2.29 | 2.42 | 2.25 | 282,872 |
| Sep 06 2024 | 2.25 | -0.05 | -2.17% | 2.34 | 2.35 | 2.225 | 171,727 |
| Sep 05 2024 | 2.30 | -0.06 | -2.54% | 2.40 | 2.40 | 2.25 | 301,793 |
| Sep 04 2024 | 2.36 | -0.02 | -0.84% | 2.43 | 2.43 | 2.30 | 218,336 |
| Sep 03 2024 | 2.38 | -0.12 | -4.80% | 2.53 | 2.555 | 2.33 | 322,385 |
| Aug 30 2024 | 2.50 | 0.05 | 2.04% | 2.47 | 2.515 | 2.40 | 328,427 |
| Aug 29 2024 | 2.45 | 0.00 | 0.00% | 2.46 | 2.55 | 2.44 | 314,378 |
| Aug 28 2024 | 2.45 | -0.09 | -3.54% | 2.53 | 2.6007 | 2.42 | 272,795 |
| Aug 27 2024 | 2.54 | -0.11 | -4.15% | 2.65 | 2.65 | 2.47 | 409,408 |
| Aug 26 2024 | 2.65 | 0.11 | 4.33% | 2.54 | 2.70 | 2.45 | 666,032 |
| Aug 23 2024 | 2.54 | 0.10 | 4.10% | 2.46 | 2.65 | 2.45 | 459,234 |
| Aug 22 2024 | 2.44 | -0.26 | -9.63% | 2.71 | 2.73 | 2.44 | 246,317 |
| Aug 21 2024 | 2.70 | -0.03 | -1.10% | 2.79 | 2.81 | 2.65 | 554,008 |
| Aug 20 2024 | 2.73 | -0.10 | -3.53% | 2.84 | 2.865 | 2.7101 | 311,422 |
| Aug 19 2024 | 2.83 | 0.14 | 5.01% | 2.70 | 2.86 | 2.70 | 380,435 |
| Aug 16 2024 | 2.695 | 0.04 | 1.70% | 2.71 | 2.78 | 2.66 | 366,829 |
| Aug 15 2024 | 2.65 | -0.07 | -2.39% | 2.75 | 2.90 | 2.61 | 576,545 |
| Aug 14 2024 | 2.715 | -0.90 | -24.79% | 3.59 | 3.615 | 2.39 | 1,334,556 |
| Aug 13 2024 | 3.61 | 0.15 | 4.18% | 3.43 | 3.65 | 3.43 | 137,371 |
| Aug 12 2024 | 3.465 | -0.30 | -7.85% | 3.74 | 3.77 | 3.41 | 259,013 |
| Aug 09 2024 | 3.76 | -0.07 | -1.83% | 3.79 | 3.88 | 3.71 | 207,231 |
| Aug 08 2024 | 3.83 | 0.10 | 2.68% | 3.78 | 3.88 | 3.75 | 115,727 |
| Aug 07 2024 | 3.73 | -0.30 | -7.44% | 4.05 | 4.13 | 3.61 | 440,124 |
| Aug 06 2024 | 4.03 | 0.44 | 12.26% | 3.60 | 4.09 | 3.55 | 685,756 |
| Aug 05 2024 | 3.59 | -0.24 | -6.27% | 3.59 | 3.64 | 3.43 | 386,466 |
| Aug 02 2024 | 3.83 | 0.33 | 9.43% | 3.28 | 3.86 | 3.07 | 552,485 |
| Aug 01 2024 | 3.50 | -0.09 | -2.37% | 3.60 | 3.62 | 3.37 | 396,233 |
| Jul 31 2024 | 3.585 | -0.04 | -0.97% | 3.67 | 3.70 | 3.51 | 433,991 |
| Jul 30 2024 | 3.62 | 0.01 | 0.28% | 3.63 | 3.79 | 3.62 | 373,753 |
| Jul 29 2024 | 3.61 | -0.22 | -5.74% | 3.80 | 3.87 | 3.61 | 288,459 |
| Jul 26 2024 | 3.83 | -0.11 | -2.79% | 3.99 | 4.03 | 3.74 | 378,667 |
| Jul 25 2024 | 3.94 | 0.21 | 5.63% | 3.76 | 4.01 | 3.715 | 335,229 |
| Jul 24 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.82 | 3.65 | 267,743 |
| Jul 23 2024 | 3.71 | -0.06 | -1.46% | 3.67 | 3.755 | 3.60 | 224,402 |
| Jul 22 2024 | 3.765 | 0.11 | 2.87% | 3.70 | 3.775 | 3.53 | 157,471 |
| Jul 19 2024 | 3.66 | -0.04 | -1.08% | 3.65 | 3.70 | 3.54 | 232,426 |
| Jul 18 2024 | 3.70 | 0.05 | 1.37% | 3.62 | 3.88 | 3.60 | 324,797 |
| Jul 17 2024 | 3.65 | -0.30 | -7.59% | 3.97 | 4.07 | 3.575 | 583,515 |
| Jul 16 2024 | 3.95 | 0.29 | 7.92% | 3.70 | 3.98 | 3.70 | 335,093 |
| Jul 15 2024 | 3.66 | 0.07 | 1.95% | 3.65 | 3.74 | 3.511 | 352,106 |
| Jul 12 2024 | 3.59 | 0.15 | 4.36% | 3.46 | 3.68 | 3.46 | 452,734 |
| Jul 11 2024 | 3.44 | 0.41 | 13.34% | 3.08 | 3.445 | 3.08 | 466,773 |
| Jul 10 2024 | 3.035 | -0.01 | -0.16% | 3.04 | 3.14 | 2.99 | 143,117 |
| Jul 09 2024 | 3.04 | 0.06 | 2.01% | 3.00 | 3.27 | 2.93 | 193,755 |
| Jul 08 2024 | 2.98 | 0.03 | 1.02% | 2.99 | 3.0399 | 2.91 | 384,461 |
| Jul 05 2024 | 2.95 | -0.07 | -2.32% | 3.03 | 3.06 | 2.90 | 521,203 |
| Jul 03 2024 | 3.02 | -0.08 | -2.58% | 3.08 | 3.10 | 3.01 | 126,584 |
| Jul 02 2024 | 3.10 | -0.18 | -5.49% | 3.25 | 3.34 | 3.0501 | 852,877 |
| Jul 01 2024 | 3.28 | 0.02 | 0.61% | 3.24 | 3.29 | 3.03 | 743,648 |
| Jun 28 2024 | 3.26 | 0.03 | 0.93% | 3.21 | 3.395 | 3.15 | 5,775,223 |
| Jun 27 2024 | 3.23 | 0.09 | 2.87% | 3.15 | 3.24 | 2.96 | 790,569 |
