ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.79
      1.72%
      US Tech 100
      19,382.80
      2.79%
      Dow Jones
      41,934.17
      1.04%
      Brent Oil
      74.42
      2.82%
      Bitcoin
      63,316.15
      2.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Proteostasis Therapeutics Inc (PTI)

      7. Proteostasis Therapeutics Inc (PTI) Historical

      Proteostasis Therapeutics Inc

      Proteostasis Therapeutics Inc (PTI)

      Telkom Indonesia Persero Tbk PT
      1.11
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266989001.1100.001.111.111.110
      17266125001.1100.001.111.111.110
      17265261001.1100.001.111.111.110
      17262669001.1100.001.111.111.110
      17261805001.1100.001.111.111.110
      17260941001.1100.001.111.111.110
      17260077001.1100.001.111.111.110
      17259213001.1100.001.111.111.110
      17256621001.1100.001.111.111.110
      17255757001.1100.001.111.111.110
      17254893001.1100.001.111.111.110
      17254029001.1100.001.111.111.110
      17250573001.1100.001.111.111.110
      17249709001.1100.001.111.111.110
      17248845001.1100.001.111.111.110
      17247981001.1100.001.111.111.110
      17247117001.1100.001.111.111.110
      17244525001.1100.001.111.111.110
      17243661001.1100.001.111.111.110
      17242797001.1100.001.111.111.110
      17241933001.1100.001.111.111.110
      17241069001.1100.001.111.111.110
      17238477001.1100.001.111.111.110
      17237613001.1100.001.111.111.110
      17236749001.1100.001.111.111.110
      17235885001.1100.001.111.111.110
      17235021001.1100.001.111.111.110
      17232429001.1100.001.111.111.110
      17231565001.1100.001.111.111.110
      17230701001.1100.001.111.111.110
      17229837001.1100.001.111.111.110
      17228973001.1100.001.111.111.110
      17226381001.1100.001.111.111.110
      17225517001.1100.001.111.111.110
      17224653001.1100.001.111.111.110
      17223789001.1100.001.111.111.110
      17222925001.1100.001.111.111.110
      17220333001.1100.001.111.111.110
      17219469001.1100.001.111.111.110
      17218605001.1100.001.111.111.110
      17217741001.1100.001.111.111.110
      17216877001.1100.001.111.111.110
      17214285001.1100.001.111.111.110
      17213421001.1100.001.111.111.110
      17212557001.1100.001.111.111.110
      17211693001.1100.001.111.111.110
      17210829001.1100.001.111.111.110
      17208237001.1100.001.111.111.110
      17207373001.1100.001.111.111.110
      17206509001.1100.001.111.111.110
      17205645001.1100.001.111.111.110
      17204781001.1100.001.111.111.110
      17202189001.1100.001.111.111.110
      17200406401.1100.001.111.111.110
      17199597001.1100.001.111.111.110
      17198733001.1100.001.111.111.110
      17196141001.1100.001.111.111.110
      17195277001.1100.001.111.111.110
      17194413001.1100.001.111.111.110
      17193549001.1100.001.111.111.110
      17192685001.1100.001.111.111.110
      17190093001.1100.001.111.111.110
      17189229001.1100.001.111.111.110

      Your Recent History

      NASDAQ
      PTI
      Proteostasis Therapeutics
      COIN
      PWRUSD
      PWR Coin
      BIT
      O8JQG0
      Morgan Stanley BV
      Delayed Upgrade Clock