ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.01
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.011.011.0100CS
4-0.69-40.58823529411.71.780.7742422341.08816685CS
12-0.55-35.25641025641.563.7750.7742576431.92202818CS
26-0.97-48.98989898991.983.7750.5622201.46689176CS
52-2.58-71.86629526463.593.7750.5357031.63038128CS
156-6.74-86.96774193557.7510.20.5276633.83418472CS
260-7.4-87.99048751498.4111.980.5327355.30865039CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217001.0100.001.011.011.010
17395761001.0100.001.011.011.010
17394897001.0100.001.011.011.010
17394033001.0100.001.011.011.010
17393169001.0100.001.011.011.010
17392305001.0100.001.011.011.010
17389713001.0100.001.011.011.010
17388849001.0100.001.011.011.010
17387985001.0100.001.011.011.010
17387121001.0100.001.011.011.010
17386257001.01-0.58-36.510.951.370.7742659064
17383665001.590700.041.561.621.563840
17382801001.590.074.611.531.6051.5359882
17381937001.52-0.05-3.181.521.62989991.525257
17381073001.57-0.01-0.631.621.651.556930
17380209001.58-0.07-4.241.691.691.569050
17377617001.65-0.04-2.371.62999991.691.62999996659
17376753001.6900.001.691.691.690
17375889001.690.074.321.71.781.699529
17375025001.62-0.09-5.261.732.131.62106809
17371569001.71-0.04-2.291.71.78841.719922
17370705001.750.010.571.731.7651.721502
17369841001.74-0.02-1.141.741.761.71313981
17368977001.760.137.981.611.81.6110333
17368113001.62999990.031.871.71.71.516856
17365521001.6-0.08-4.761.691.75841.500165075
17363793001.68-0.32-16.001.991.991.660129172
173629290020.031.522.12.21.9628017
17362065001.97-0.28-12.442.242.241.9736248
17359473002.25-0.08-3.432.32.32.2510316
17358609002.33-0.01-0.432.382.382.335856
17356881002.340.062.632.212.342.212179
17356017002.2799999-0.07-2.982.32.42.259999924749
17353425002.35-0.12-4.862.452.5052.3515458
17352561002.47-0.01-0.402.422.5482.4214801
17350778402.48-0.16-6.062.622.622.4720644
17349969002.640.135.182.692.692.57834916
17347377002.50999990.072.872.423.152.4274683
17346513002.44-0.56-18.673.00999993.612.4110173
17345649003-0.69-18.703.583.73344902
17344785003.690.4413.543.273.7753.09109289
17343921003.250.8434.852.53.42222.42124380
17341329002.410.072.992.342.442.3416407
17340465002.340.083.542.212.352.219804
17339601002.2599999-0.16-6.612.442.442.0730829
17338737002.420.177.562.52.562.29156013
17337873002.250.7449.011.52.41.5508318
17335281001.510.021.681.471.551.4635172
17334417001.485-0.1-6.011.561.591.35134968
17333553001.580.1611.271.651.71.576910
17332689001.42-0.21-12.621.611.611.4243471
17331825001.6250.127.621.611.71.5846149
17329178401.51-0.58-27.751.991.991.5106083
17327505002.090.7353.681.562.191.31210462
17326641001.360.097.091.181.38991.161471391
17325777001.270.3538.040.971.510.97491935
17323185000.92-0.19-17.120.97041.110.85302752
17322321001.110.5494.230.591.13399990.592544167
17321457000.57150.04258.030.520.59980.5137549089
17320593000.529-0.081-13.280.590.609990.596926

Your Recent History

Delayed Upgrade Clock