Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PrimeEnergy Resources Corporation | PNRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.46% | 103.80 | 13:39:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.97 | 101.92 | 104.00 | 104.28 |
PNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 104.28 | 99.50 | 101.39 | 3,381 | 4.30 | 4.32% |
| 1 Month | 101.05 | 104.28 | 98.07 | 100.38 | 2,889 | 2.75 | 2.72% |
| 3 Months | 95.07 | 104.82 | 93.52 | 100.07 | 1,771 | 8.73 | 9.18% |
| 6 Months | 107.05 | 113.55 | 92.40 | 102.17 | 1,841 | -3.25 | -3.04% |
| 1 Year | 85.31 | 120.00 | 80.63 | 98.20 | 3,463 | 18.49 | 21.67% |
| 3 Years | 43.50 | 120.00 | 39.89 | 79.86 | 4,838 | 60.30 | 138.62% |
| 5 Years | 130.00 | 170.99 | 34.33 | 81.61 | 3,812 | -26.20 | -20.15% |
PNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 104.28 | 2.31 | 2.27% | 101.66 | 104.28 | 101.66 | 2,811 |
| Apr 26 2024 | 101.97 | -0.50 | -0.49% | 102.24 | 102.24 | 101.97 | 463 |
| Apr 25 2024 | 102.47 | 1.77 | 1.76% | 99.63 | 102.47 | 99.505 | 3,303 |
| Apr 24 2024 | 100.70 | 1.13 | 1.13% | 99.50 | 101.09 | 99.50 | 6,039 |
| Apr 23 2024 | 99.57 | 1.02 | 1.04% | 99.50 | 100.10 | 99.50 | 4,288 |
| Apr 22 2024 | 98.55 | -2.49 | -2.46% | 100.85 | 100.85 | 98.55 | 10,391 |
| Apr 19 2024 | 101.04 | 1.26 | 1.26% | 99.03 | 101.04 | 99.03 | 11,930 |
| Apr 18 2024 | 99.78 | -2.45 | -2.40% | 102.24 | 102.24 | 99.78 | 3,012 |
| Apr 17 2024 | 102.23 | 2.81 | 2.83% | 99.37 | 103.905 | 99.2576 | 2,065 |
| Apr 16 2024 | 99.42 | 0.32 | 0.32% | 100.00 | 100.0011 | 99.42 | 1,900 |
| Apr 15 2024 | 99.10 | -0.99 | -0.99% | 99.09 | 99.10 | 98.07 | 1,217 |
| Apr 12 2024 | 100.09 | -0.60 | -0.60% | 99.20 | 101.99 | 99.20 | 1,239 |
| Apr 11 2024 | 100.69 | -0.13 | -0.13% | 100.07 | 100.71 | 100.07 | 274 |
| Apr 10 2024 | 100.82 | 1.81 | 1.83% | 98.62 | 100.82 | 98.62 | 367 |
| Apr 09 2024 | 99.01 | -0.14 | -0.14% | 99.27 | 100.01 | 99.01 | 1,739 |
| Apr 08 2024 | 99.15 | -0.90 | -0.90% | 101.00 | 101.00 | 99.15 | 1,049 |
| Apr 05 2024 | 100.05 | 0.04 | 0.04% | 101.07 | 101.07 | 99.50 | 2,571 |
| Apr 04 2024 | 100.01 | -0.35 | -0.35% | 100.27 | 100.36 | 100.01 | 641 |
| Apr 03 2024 | 100.36 | -0.35 | -0.35% | 100.70 | 101.99 | 100.285 | 1,448 |
| Apr 02 2024 | 100.71 | 0.31 | 0.31% | 101.05 | 101.05 | 100.71 | 1,031 |
| Apr 01 2024 | 100.40 | 0.15 | 0.15% | 101.20 | 101.20 | 100.27 | 1,468 |
