Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Preformed Line Products Company | PLPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 0.91% | 124.71 | 19:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.90 | 123.70 | 126.3299 | 124.71 | 123.59 |
PLPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 126.3299 | 120.00 | 123.82 | 12,799 | 4.71 | 3.93% |
| 1 Month | 129.48 | 131.55 | 120.00 | 124.99 | 12,016 | -4.77 | -3.68% |
| 3 Months | 126.35 | 141.193 | 116.50 | 128.18 | 15,386 | -1.64 | -1.30% |
| 6 Months | 132.70 | 141.193 | 104.9637 | 127.71 | 16,241 | -7.99 | -6.02% |
| 1 Year | 121.45 | 184.82 | 104.9637 | 144.05 | 17,288 | 3.26 | 2.68% |
| 3 Years | 65.73 | 184.82 | 54.87 | 104.84 | 13,812 | 58.98 | 89.73% |
| 5 Years | 55.13 | 184.82 | 36.16 | 90.24 | 11,878 | 69.58 | 126.21% |
PLPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.71 | 1.12 | 0.91% | 123.90 | 126.3299 | 123.70 | 13,376 |
| Apr 25 2024 | 123.59 | -1.02 | -0.82% | 123.33 | 124.82 | 123.00 | 8,777 |
| Apr 24 2024 | 124.61 | 1.34 | 1.09% | 122.56 | 124.61 | 122.01 | 13,132 |
| Apr 23 2024 | 123.27 | 0.85 | 0.69% | 122.42 | 125.11 | 122.42 | 9,142 |
| Apr 22 2024 | 122.42 | -2.24 | -1.80% | 123.69 | 124.80 | 122.00 | 13,759 |
| Apr 19 2024 | 124.66 | 4.24 | 3.52% | 120.00 | 124.66 | 120.00 | 19,307 |
| Apr 18 2024 | 120.42 | -2.10 | -1.71% | 122.19 | 123.18 | 120.42 | 8,032 |
| Apr 17 2024 | 122.52 | -0.59 | -0.48% | 124.49 | 124.49 | 121.21 | 14,553 |
| Apr 16 2024 | 123.11 | -0.97 | -0.78% | 122.48 | 124.00 | 122.11 | 12,908 |
| Apr 15 2024 | 124.08 | 0.30 | 0.24% | 123.78 | 124.58 | 122.01 | 18,636 |
| Apr 12 2024 | 123.78 | -2.19 | -1.74% | 124.05 | 125.85 | 122.25 | 8,144 |
| Apr 11 2024 | 125.97 | -0.03 | -0.02% | 127.26 | 129.15 | 124.94 | 10,594 |
| Apr 10 2024 | 126.00 | -3.01 | -2.33% | 125.78 | 129.09 | 122.89 | 19,768 |
| Apr 09 2024 | 129.01 | 1.00 | 0.78% | 129.53 | 131.55 | 127.565 | 14,588 |
| Apr 08 2024 | 128.01 | 0.81 | 0.64% | 127.35 | 129.89 | 127.10 | 6,950 |
| Apr 05 2024 | 127.20 | 0.39 | 0.31% | 126.27 | 129.3118 | 125.25 | 9,890 |
| Apr 04 2024 | 126.81 | 0.24 | 0.19% | 128.79 | 129.24 | 126.19 | 8,145 |
| Apr 03 2024 | 126.57 | 0.36 | 0.29% | 124.50 | 129.00 | 124.50 | 9,732 |
| Apr 02 2024 | 126.21 | -0.18 | -0.14% | 126.05 | 126.41 | 123.51 | 9,686 |
| Apr 01 2024 | 126.39 | -2.28 | -1.77% | 129.48 | 129.50 | 126.39 | 14,671 |
| Mar 28 2024 | 128.67 | 3.37 | 2.69% | 125.12 | 129.25 | 125.12 | 13,292 |
| Mar 27 2024 | 125.30 | 3.80 | 3.13% | 123.31 | 126.51 | 123.31 | 21,906 |
