Register to chat with like-minded investors on our interactive forums.
PRPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 6.29 | 0.06 | 0.96% | 6.42 | 6.7317 | 6.23 | 17,951 |
| Sep 17 2024 | 6.23 | -0.14 | -2.20% | 6.30 | 6.65 | 6.23 | 7,629 |
| Sep 16 2024 | 6.37 | 0.15 | 2.41% | 6.53 | 6.53 | 6.37 | 1,004 |
| Sep 13 2024 | 6.22 | -0.19 | -2.96% | 6.27 | 6.73 | 6.22 | 10,335 |
| Sep 12 2024 | 6.41 | 0.40 | 6.65% | 5.99 | 6.705 | 5.99 | 5,455 |
| Sep 11 2024 | 6.0101 | -0.36 | -5.65% | 6.26 | 6.3799 | 6.00 | 13,337 |
| Sep 10 2024 | 6.37 | -0.08 | -1.24% | 6.21 | 6.37 | 6.00 | 12,584 |
| Sep 09 2024 | 6.45 | 0.26 | 4.20% | 6.10 | 6.45 | 6.0101 | 5,677 |
| Sep 06 2024 | 6.19 | -0.11 | -1.75% | 6.31 | 6.3999 | 6.00 | 10,392 |
| Sep 05 2024 | 6.30 | -0.14 | -2.17% | 6.55 | 6.6057 | 6.19 | 10,857 |
| Sep 04 2024 | 6.44 | -0.20 | -3.01% | 6.38 | 6.87 | 6.34 | 13,471 |
| Sep 03 2024 | 6.64 | 0.08 | 1.22% | 6.49 | 6.73 | 6.36 | 1,254 |
| Aug 30 2024 | 6.56 | 0.09 | 1.43% | 6.38 | 6.58 | 6.13 | 2,856 |
| Aug 29 2024 | 6.4676 | 0.32 | 5.16% | 6.12 | 6.78 | 6.10 | 4,687 |
| Aug 28 2024 | 6.15 | -0.09 | -1.44% | 6.155 | 6.67 | 5.8396 | 15,461 |
| Aug 27 2024 | 6.24 | -0.52 | -7.71% | 6.62 | 6.89 | 5.89 | 20,463 |
| Aug 26 2024 | 6.7615 | -0.04 | -0.56% | 6.72 | 7.00 | 6.50 | 13,603 |
| Aug 23 2024 | 6.7999 | -0.03 | -0.44% | 6.68 | 7.01 | 6.68 | 8,214 |
| Aug 22 2024 | 6.83 | 0.41 | 6.39% | 6.58 | 7.20 | 6.43 | 29,339 |
| Aug 21 2024 | 6.42 | -0.13 | -1.98% | 6.42 | 6.62 | 6.1101 | 3,247 |
| Aug 20 2024 | 6.55 | 0.73 | 12.50% | 6.04 | 6.55 | 5.92 | 11,260 |
| Aug 19 2024 | 5.8221 | 0.41 | 7.62% | 5.40 | 6.09 | 5.40 | 20,696 |
| Aug 16 2024 | 5.41 | -0.17 | -3.03% | 5.24 | 5.59 | 5.10 | 9,730 |
| Aug 15 2024 | 5.579 | 0.31 | 5.96% | 5.10 | 5.915 | 4.91 | 34,531 |
| Aug 14 2024 | 5.265 | -0.09 | -1.59% | 5.43 | 5.43 | 5.01 | 12,561 |
| Aug 13 2024 | 5.35 | 0.12 | 2.21% | 5.13 | 5.43 | 5.06 | 15,195 |
| Aug 12 2024 | 5.2344 | -0.11 | -1.98% | 5.26 | 5.46 | 5.08 | 7,353 |
| Aug 09 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.50 | 5.0437 | 7,211 |
| Aug 08 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.36 | 5.00 | 7,823 |
| Aug 07 2024 | 5.35 | 0.27 | 5.31% | 5.03 | 5.3999 | 5.03 | 4,992 |
| Aug 06 2024 | 5.08 | -0.24 | -4.51% | 5.22 | 5.3199 | 4.90 | 13,153 |
| Aug 05 2024 | 5.32 | 0.27 | 5.35% | 5.48 | 5.48 | 5.01 | 8,521 |
| Aug 02 2024 | 5.05 | -0.13 | -2.51% | 5.25 | 5.5399 | 5.05 | 2,272 |
| Aug 01 2024 | 5.18 | 0.12 | 2.37% | 5.31 | 5.31 | 5.05 | 1,379 |
| Jul 31 2024 | 5.06 | -0.33 | -6.12% | 5.16 | 5.4499 | 5.06 | 8,875 |
| Jul 30 2024 | 5.39 | 0.13 | 2.55% | 5.25 | 5.51 | 5.25 | 7,136 |
| Jul 29 2024 | 5.2559 | -0.28 | -5.13% | 5.49 | 5.50 | 5.22 | 10,870 |
| Jul 26 2024 | 5.54 | 0.28 | 5.32% | 5.26 | 5.60 | 5.19 | 17,110 |
| Jul 25 2024 | 5.26 | 0.39 | 8.01% | 4.95 | 5.56 | 4.92 | 22,941 |
| Jul 24 2024 | 4.87 | -0.06 | -1.22% | 4.85 | 4.94 | 4.85 | 1,012 |
| Jul 23 2024 | 4.93 | 0.03 | 0.61% | 4.90 | 4.9899 | 4.75 | 4,493 |
| Jul 22 2024 | 4.90 | -0.18 | -3.54% | 5.11 | 5.20 | 4.86 | 4,555 |
| Jul 19 2024 | 5.08 | -0.17 | -3.24% | 5.20 | 5.345 | 5.00 | 5,870 |
| Jul 18 2024 | 5.25 | -0.25 | -4.55% | 5.49 | 5.50 | 5.15 | 17,348 |
| Jul 17 2024 | 5.50 | 1.06 | 23.87% | 4.64 | 5.80 | 4.64 | 73,742 |
| Jul 16 2024 | 4.44 | -0.19 | -4.19% | 4.59 | 4.7541 | 4.32 | 6,625 |
| Jul 15 2024 | 4.6343 | -0.06 | -1.19% | 4.74 | 5.123 | 4.6343 | 4,645 |
| Jul 12 2024 | 4.69 | -0.08 | -1.68% | 4.77 | 4.81 | 4.31 | 5,748 |
| Jul 11 2024 | 4.77 | -0.04 | -0.83% | 4.68 | 5.1362 | 4.68 | 10,488 |
| Jul 10 2024 | 4.81 | 0.04 | 0.84% | 4.88 | 5.0256 | 4.73 | 10,969 |
| Jul 09 2024 | 4.77 | -0.11 | -2.25% | 4.86 | 5.21 | 4.77 | 14,516 |
| Jul 08 2024 | 4.88 | -0.22 | -4.36% | 5.10 | 5.10 | 4.82 | 2,799 |
| Jul 05 2024 | 5.1023 | 0.30 | 6.30% | 4.76 | 5.27 | 4.76 | 11,021 |
| Jul 03 2024 | 4.80 | -0.20 | -4.00% | 4.85 | 4.99 | 4.80 | 398 |
| Jul 02 2024 | 5.00 | -0.38 | -7.06% | 5.52 | 5.52 | 5.00 | 11,161 |
| Jul 01 2024 | 5.38 | 0.41 | 8.25% | 4.95 | 5.44 | 4.95 | 1,490 |
| Jun 28 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Jun 27 2024 | 4.97 | -0.10 | -1.91% | 5.07 | 5.07 | 4.76 | 2,105 |
| Jun 26 2024 | 5.0666 | 0.19 | 3.79% | 4.89 | 5.28 | 4.7701 | 6,296 |
| Jun 25 2024 | 4.8815 | -0.13 | -2.66% | 4.97 | 5.1985 | 4.80 | 1,450 |
| Jun 24 2024 | 5.015 | 0.03 | 0.70% | 4.84 | 5.07 | 4.84 | 772 |
| Jun 21 2024 | 4.98 | -0.18 | -3.49% | 5.28 | 5.28 | 4.65 | 6,010 |
