Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Precipio Inc | PRPO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.14 | 6.0101 | 6.70 | 6.70 | 6.2038 |
PRPO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.02 | 6.70 | 5.98 | 6.08 | 1,883 | 0.68 | 11.30% |
1 Month | 6.51 | 6.70 | 5.98 | 6.31 | 2,536 | 0.19 | 2.92% |
3 Months | 6.35 | 7.30 | 5.0039 | 6.39 | 6,412 | 0.35 | 5.51% |
6 Months | 5.87 | 8.99 | 5.0039 | 6.79 | 6,834 | 0.83 | 14.14% |
1 Year | 12.80 | 15.41 | 4.7515 | 8.04 | 72,202 | -6.10 | -47.66% |
3 Years | 46.00 | 183.60 | 4.7515 | 88.38 | 1,395,447 | -39.30 | -85.43% |
5 Years | 2.40 | 216.00 | 2.40 | 64.17 | 1,648,784 | 4.30 | 179.17% |
PRPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.70 | 0.50 | 8.00% | 6.14 | 6.70 | 6.0101 | 10,183 |
Mar 27 2024 | 6.2038 | 0.12 | 1.97% | 5.98 | 6.235 | 5.98 | 3,333 |
Mar 26 2024 | 6.0838 | 0.08 | 1.40% | 6.08 | 6.0838 | 6.00 | 729 |
Mar 25 2024 | 6.00 | -0.02 | -0.33% | 6.02 | 6.35 | 6.00 | 2,829 |
Mar 22 2024 | 6.02 | 0.00 | 0.00% | 6.26 | 6.26 | 5.9987 | 2,353 |
Mar 21 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.06 | 6.02 | 170 |
Mar 20 2024 | 6.02 | -0.23 | -3.68% | 6.15 | 6.25 | 6.00 | 588 |
Mar 19 2024 | 6.25 | 0.15 | 2.46% | 6.29 | 6.29 | 6.23 | 1,197 |
Mar 18 2024 | 6.10 | 0.00 | 0.00% | 6.31 | 6.47 | 6.10 | 2,450 |
Mar 15 2024 | 6.10 | 0.10 | 1.67% | 6.04 | 6.4789 | 6.03 | 2,790 |
Mar 14 2024 | 6.00 | -0.20 | -3.23% | 6.17 | 6.26 | 6.00 | 791 |
Mar 13 2024 | 6.20 | -0.13 | -2.05% | 6.48 | 6.48 | 6.00 | 3,166 |
Mar 12 2024 | 6.33 | 0.08 | 1.28% | 6.25 | 6.5121 | 6.25 | 1,653 |
Mar 11 2024 | 6.25 | 0.04 | 0.64% | 6.11 | 6.4399 | 6.11 | 3,161 |
Mar 08 2024 | 6.21 | 0.11 | 1.80% | 6.21 | 6.44 | 6.0201 | 1,081 |
Mar 07 2024 | 6.10 | -0.32 | -4.98% | 6.45 | 6.46 | 6.10 | 1,372 |
Mar 06 2024 | 6.42 | 0.06 | 0.91% | 6.36 | 6.42 | 6.36 | 812 |
Mar 05 2024 | 6.3618 | -0.30 | -4.48% | 6.29 | 6.455 | 6.04 | 6,254 |
Mar 04 2024 | 6.66 | 0.16 | 2.46% | 6.44 | 6.66 | 6.22 | 4,352 |
Mar 01 2024 | 6.50 | -0.16 | -2.37% | 6.64 | 6.64 | 6.375 | 10,148 |
Feb 29 2024 | 6.6575 | -0.01 | -0.13% | 6.51 | 6.67 | 6.42 | 1,490 |