ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRPO Precipio Inc

6.70
0.4962 (8.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4962 8.00% 6.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.14 6.0101 6.70 6.70 6.2038
more quote information »

PRPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.026.705.986.081,8830.6811.30%
1 Month6.516.705.986.312,5360.192.92%
3 Months6.357.305.00396.396,4120.355.51%
6 Months5.878.995.00396.796,8340.8314.14%
1 Year12.8015.414.75158.0472,202-6.10-47.66%
3 Years46.00183.604.751588.381,395,447-39.30-85.43%
5 Years2.40216.002.4064.171,648,7844.30179.17%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.70 0.50 8.00% 6.14 6.70 6.0101 10,183
Mar 27 2024 6.2038 0.12 1.97% 5.98 6.235 5.98 3,333
Mar 26 2024 6.0838 0.08 1.40% 6.08 6.0838 6.00 729
Mar 25 2024 6.00 -0.02 -0.33% 6.02 6.35 6.00 2,829
Mar 22 2024 6.02 0.00 0.00% 6.26 6.26 5.9987 2,353
Mar 21 2024 6.02 0.00 0.00% 6.02 6.06 6.02 170
Mar 20 2024 6.02 -0.23 -3.68% 6.15 6.25 6.00 588
Mar 19 2024 6.25 0.15 2.46% 6.29 6.29 6.23 1,197
Mar 18 2024 6.10 0.00 0.00% 6.31 6.47 6.10 2,450
Mar 15 2024 6.10 0.10 1.67% 6.04 6.4789 6.03 2,790
Mar 14 2024 6.00 -0.20 -3.23% 6.17 6.26 6.00 791
Mar 13 2024 6.20 -0.13 -2.05% 6.48 6.48 6.00 3,166
Mar 12 2024 6.33 0.08 1.28% 6.25 6.5121 6.25 1,653
Mar 11 2024 6.25 0.04 0.64% 6.11 6.4399 6.11 3,161
Mar 08 2024 6.21 0.11 1.80% 6.21 6.44 6.0201 1,081
Mar 07 2024 6.10 -0.32 -4.98% 6.45 6.46 6.10 1,372
Mar 06 2024 6.42 0.06 0.91% 6.36 6.42 6.36 812
Mar 05 2024 6.3618 -0.30 -4.48% 6.29 6.455 6.04 6,254
Mar 04 2024 6.66 0.16 2.46% 6.44 6.66 6.22 4,352
Mar 01 2024 6.50 -0.16 -2.37% 6.64 6.64 6.375 10,148
Feb 29 2024 6.6575 -0.01 -0.13% 6.51 6.67 6.42 1,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock