Register to chat with like-minded investors on our interactive forums.
PRAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.96 | -0.10 | -0.40% | 25.21 | 25.33 | 24.69 | 167,937 |
| May 16 2024 | 25.06 | -0.36 | -1.42% | 25.31 | 25.37 | 24.98 | 132,251 |
| May 15 2024 | 25.42 | -0.11 | -0.43% | 25.69 | 25.93 | 25.14 | 196,164 |
| May 14 2024 | 25.53 | -1.24 | -4.63% | 27.41 | 27.41 | 25.44 | 162,714 |
| May 13 2024 | 26.77 | 0.31 | 1.17% | 26.76 | 27.20 | 26.145 | 336,366 |
| May 10 2024 | 26.46 | 0.01 | 0.04% | 26.35 | 26.50 | 25.745 | 257,022 |
| May 09 2024 | 26.45 | 1.14 | 4.50% | 25.24 | 26.55 | 25.10 | 230,179 |
| May 08 2024 | 25.31 | 0.27 | 1.08% | 24.50 | 25.64 | 24.43 | 213,493 |
| May 07 2024 | 25.04 | -0.29 | -1.14% | 28.00 | 28.64 | 24.78 | 386,435 |
| May 06 2024 | 25.33 | 0.38 | 1.52% | 25.09 | 25.47 | 24.89 | 196,248 |
| May 03 2024 | 24.95 | 0.24 | 0.97% | 25.38 | 25.59 | 24.80 | 146,920 |
| May 02 2024 | 24.71 | 0.43 | 1.77% | 24.66 | 24.79 | 24.28 | 123,656 |
| May 01 2024 | 24.28 | 0.49 | 2.06% | 23.81 | 24.80 | 23.65 | 149,980 |
| Apr 30 2024 | 23.79 | -0.23 | -0.96% | 23.70 | 23.90 | 23.47 | 163,895 |
| Apr 29 2024 | 24.02 | -0.09 | -0.37% | 24.40 | 24.75 | 23.92 | 97,892 |
| Apr 26 2024 | 24.11 | 0.23 | 0.96% | 23.93 | 24.40 | 23.74 | 115,179 |
| Apr 25 2024 | 23.88 | -0.91 | -3.67% | 24.31 | 24.66 | 23.84 | 147,193 |
| Apr 24 2024 | 24.79 | -0.13 | -0.52% | 24.75 | 24.97 | 24.32 | 137,972 |
| Apr 23 2024 | 24.92 | 1.25 | 5.28% | 23.73 | 25.21 | 23.615 | 146,550 |
| Apr 22 2024 | 23.67 | -0.70 | -2.87% | 24.39 | 24.44 | 23.66 | 130,641 |
| Apr 19 2024 | 24.37 | 0.90 | 3.81% | 23.19 | 24.42 | 23.19 | 165,686 |
| Apr 18 2024 | 23.475 | -0.57 | -2.35% | 23.96 | 24.18 | 23.36 | 161,937 |
| Apr 17 2024 | 24.04 | 1.73 | 7.75% | 22.42 | 24.335 | 22.30 | 281,121 |
| Apr 16 2024 | 22.31 | -0.71 | -3.08% | 22.67 | 23.02 | 22.24 | 171,093 |
| Apr 15 2024 | 23.02 | -1.37 | -5.62% | 24.32 | 24.59 | 22.88 | 143,229 |
| Apr 12 2024 | 24.39 | -1.03 | -4.05% | 25.13 | 25.23 | 23.72 | 135,059 |
| Apr 11 2024 | 25.42 | 0.38 | 1.52% | 25.22 | 25.67 | 24.56 | 128,093 |
| Apr 10 2024 | 25.04 | -0.97 | -3.73% | 25.00 | 25.62 | 24.80 | 189,238 |
| Apr 09 2024 | 26.01 | 0.20 | 0.77% | 25.98 | 26.07 | 25.73 | 136,201 |
| Apr 08 2024 | 25.81 | 0.52 | 2.06% | 25.62 | 25.97 | 25.30 | 153,863 |
| Apr 05 2024 | 25.29 | -0.04 | -0.16% | 25.08 | 25.48 | 24.70 | 97,384 |
| Apr 04 2024 | 25.33 | -0.35 | -1.36% | 26.17 | 26.24 | 25.15 | 130,962 |
| Apr 03 2024 | 25.68 | 0.09 | 0.35% | 25.30 | 25.77 | 25.16 | 156,498 |
| Apr 02 2024 | 25.59 | -0.21 | -0.81% | 25.25 | 25.63 | 25.05 | 171,976 |
| Apr 01 2024 | 25.80 | -0.28 | -1.07% | 26.14 | 26.14 | 25.195 | 193,555 |
| Mar 28 2024 | 26.08 | 0.04 | 0.15% | 25.99 | 26.36 | 25.81 | 235,679 |
| Mar 27 2024 | 26.04 | 0.79 | 3.13% | 25.61 | 26.105 | 25.42 | 127,257 |
| Mar 26 2024 | 25.25 | -0.08 | -0.32% | 25.48 | 25.59 | 25.105 | 153,078 |
| Mar 25 2024 | 25.33 | 0.07 | 0.28% | 25.50 | 25.73 | 25.16 | 160,640 |
| Mar 22 2024 | 25.26 | 0.12 | 0.48% | 25.24 | 26.24 | 24.91 | 150,586 |
| Mar 21 2024 | 25.14 | 0.30 | 1.21% | 24.89 | 25.465 | 24.76 | 208,977 |
| Mar 20 2024 | 24.84 | 1.39 | 5.93% | 23.58 | 25.18 | 23.38 | 232,061 |
| Mar 19 2024 | 23.45 | 0.48 | 2.09% | 22.80 | 23.79 | 22.66 | 169,803 |
| Mar 18 2024 | 22.97 | 0.13 | 0.57% | 22.74 | 23.375 | 22.37 | 339,552 |
| Mar 15 2024 | 22.84 | 0.05 | 0.22% | 22.63 | 23.38 | 22.42 | 476,614 |
| Mar 14 2024 | 22.79 | -0.97 | -4.08% | 23.66 | 23.66 | 22.395 | 238,362 |
| Mar 13 2024 | 23.76 | -0.74 | -3.02% | 24.41 | 24.83 | 23.66 | 178,905 |
| Mar 12 2024 | 24.50 | -0.64 | -2.55% | 25.01 | 25.01 | 24.3223 | 128,922 |
| Mar 11 2024 | 25.14 | -0.66 | -2.56% | 25.59 | 25.83 | 24.88 | 103,697 |
| Mar 08 2024 | 25.80 | 0.49 | 1.94% | 25.71 | 26.47 | 25.42 | 155,399 |
| Mar 07 2024 | 25.31 | 0.62 | 2.51% | 25.08 | 25.43 | 24.815 | 148,470 |
| Mar 06 2024 | 24.69 | 0.15 | 0.61% | 24.70 | 24.88 | 24.25 | 145,811 |
| Mar 05 2024 | 24.54 | -0.29 | -1.17% | 24.51 | 25.175 | 24.41 | 129,498 |
| Mar 04 2024 | 24.83 | -1.10 | -4.24% | 26.08 | 26.23 | 24.83 | 157,792 |
| Mar 01 2024 | 25.93 | 0.37 | 1.45% | 25.55 | 26.50 | 24.8336 | 250,149 |
| Feb 29 2024 | 25.56 | 0.15 | 0.59% | 26.09 | 26.6425 | 25.33 | 446,125 |
| Feb 28 2024 | 25.41 | 0.10 | 0.40% | 24.96 | 25.70 | 24.93 | 302,644 |
| Feb 27 2024 | 25.31 | -0.69 | -2.65% | 26.19 | 26.31 | 25.07 | 200,675 |
| Feb 26 2024 | 26.00 | -0.28 | -1.07% | 26.22 | 26.495 | 25.46 | 295,837 |
| Feb 23 2024 | 26.28 | 0.94 | 3.71% | 25.36 | 26.33 | 24.88 | 186,695 |
| Feb 22 2024 | 25.34 | -0.89 | -3.39% | 26.03 | 26.60 | 25.16 | 333,695 |
| Feb 21 2024 | 26.23 | 0.13 | 0.50% | 25.78 | 26.31 | 25.45 | 296,886 |
| Feb 20 2024 | 26.10 | -1.90 | -6.79% | 27.95 | 27.95 | 26.01 | 398,434 |
