Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRA Group Inc | PRAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.77% | 24.71 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.66 | 24.28 | 24.79 | 24.71 | 24.28 |
PRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.80 | 23.47 | 24.01 | 134,541 | 0.40 | 1.65% |
| 1 Month | 26.17 | 26.24 | 22.24 | 24.35 | 148,652 | -1.46 | -5.58% |
| 3 Months | 22.87 | 31.43 | 22.24 | 24.94 | 209,919 | 1.84 | 8.05% |
| 6 Months | 12.80 | 31.43 | 12.80 | 22.37 | 256,193 | 11.91 | 93.05% |
| 1 Year | 35.74 | 35.74 | 11.85 | 21.23 | 348,964 | -11.03 | -30.86% |
| 3 Years | 37.86 | 51.00 | 11.85 | 32.23 | 279,416 | -13.15 | -34.73% |
| 5 Years | 28.17 | 51.00 | 11.85 | 33.45 | 281,300 | -3.46 | -12.28% |
PRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.28 | 0.49 | 2.06% | 23.81 | 24.80 | 23.65 | 149,980 |
| Apr 30 2024 | 23.79 | -0.23 | -0.96% | 23.70 | 23.90 | 23.47 | 163,895 |
| Apr 29 2024 | 24.02 | -0.09 | -0.37% | 24.40 | 24.75 | 23.92 | 97,892 |
| Apr 26 2024 | 24.11 | 0.23 | 0.96% | 23.93 | 24.40 | 23.74 | 115,179 |
| Apr 25 2024 | 23.88 | -0.91 | -3.67% | 24.31 | 24.31 | 23.84 | 145,760 |
| Apr 24 2024 | 24.79 | -0.13 | -0.52% | 24.75 | 24.97 | 24.32 | 137,972 |
| Apr 23 2024 | 24.92 | 1.25 | 5.28% | 23.73 | 25.21 | 23.615 | 146,550 |
| Apr 22 2024 | 23.67 | -0.70 | -2.87% | 24.39 | 24.44 | 23.66 | 130,641 |
| Apr 19 2024 | 24.37 | 0.90 | 3.81% | 23.19 | 24.42 | 23.19 | 165,686 |
| Apr 18 2024 | 23.475 | -0.57 | -2.35% | 23.96 | 24.18 | 23.36 | 161,937 |
| Apr 17 2024 | 24.04 | 1.73 | 7.75% | 22.42 | 24.335 | 22.30 | 281,121 |
| Apr 16 2024 | 22.31 | -0.71 | -3.08% | 22.67 | 23.02 | 22.24 | 165,669 |
| Apr 15 2024 | 23.02 | -1.37 | -5.62% | 24.32 | 24.59 | 22.88 | 143,229 |
| Apr 12 2024 | 24.39 | -1.03 | -4.05% | 25.13 | 25.23 | 23.72 | 135,059 |
| Apr 11 2024 | 25.42 | 0.38 | 1.52% | 25.22 | 25.67 | 24.56 | 128,093 |
| Apr 10 2024 | 25.04 | -0.97 | -3.73% | 25.055 | 25.515 | 24.80 | 185,985 |
| Apr 09 2024 | 26.01 | 0.20 | 0.77% | 25.98 | 26.07 | 25.73 | 136,201 |
| Apr 08 2024 | 25.81 | 0.52 | 2.06% | 25.62 | 25.97 | 25.30 | 153,863 |
| Apr 05 2024 | 25.29 | -0.04 | -0.16% | 25.08 | 25.48 | 24.70 | 97,373 |
| Apr 04 2024 | 25.33 | -0.35 | -1.36% | 26.17 | 26.24 | 25.15 | 130,962 |
| Apr 03 2024 | 25.68 | 0.09 | 0.35% | 25.30 | 25.77 | 25.16 | 156,498 |
| Apr 02 2024 | 25.59 | -0.21 | -0.81% | 25.32 | 25.63 | 25.18 | 168,408 |
