ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,648.31
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Power and Digital Infrastructure Acquisition II Corporation (XPDBU)

      7. Power and Digital Infrastructure Acquisition II Corporation (XPDBU) Historical

      XPDBU Power and Digital Infrastructure Acquisition II Corporation

      17.83
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      XPDBU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 06 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 05 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Mar 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1
      Mar 13 2024 17.83 -3.17 -15.10% 18.04 18.04 16.26 501
      Mar 12 2024 21.00 -8.65 -29.17% 29.84 29.84 21.00 940
      Mar 11 2024 29.65 18.88 175.30% 11.81 44.88 11.78 11,395
      Mar 08 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 07 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 06 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 05 2024 10.77 0.01 0.09% 10.76 10.78 10.76 500
      Mar 04 2024 10.76 -0.09 -0.83% 10.78 10.78 10.76 309

      Your Recent History

      NASDAQ
      XPDBU
      Power and Digital Infras...
      LSE
      RB83
      Comw.bk.a. 23
      AMEX
      BCIM
      abrdn Bloomberg Industri...
      Delayed Upgrade Clock