POSH

Poshmark Inc
17.90
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Poshmark Inc POSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
17.90 17.90
more quote information »

POSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month17.8817.9117.8717.893,555,5700.020.11%
3 Months17.8217.9117.7017.831,261,1720.080.45%
6 Months10.3717.929.8316.361,838,5767.5372.61%
1 Year14.5117.928.9714.671,463,6273.3923.36%
3 Years97.50104.988.9723.531,232,022-79.60-81.64%
5 Years97.50104.988.9723.531,232,022-79.60-81.64%

POSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 26 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 25 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 24 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 23 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 20 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 19 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 18 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 17 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 13 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 12 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 11 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 10 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 09 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 06 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 05 2023 17.90 0.00 0.0% 17.90 17.90 17.90 0
Jan 04 2023 17.90 0.00 0.0% 17.89 17.91 17.89 5,821,562
Jan 03 2023 17.90 0.01 0.08% 17.89 17.90 17.89 1,257,452
Dec 30 2022 17.885 0.01 0.03% 17.88 17.89 17.87 3,587,695
Dec 29 2022 17.88 0.01 0.06% 17.89 17.89 17.87 780,827
See More Historical Prices ยป