| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Poshmark Inc |
POSH |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
17.90 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
17.90 |
17.90 |
more quote information »
POSH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 17.88 | 17.91 | 17.87 | 17.89 | 3,555,570 | 0.02 | 0.11% |
| 3 Months | 17.82 | 17.91 | 17.70 | 17.83 | 1,261,172 | 0.08 | 0.45% |
| 6 Months | 10.37 | 17.92 | 9.83 | 16.36 | 1,838,576 | 7.53 | 72.61% |
| 1 Year | 14.51 | 17.92 | 8.97 | 14.67 | 1,463,627 | 3.39 | 23.36% |
| 3 Years | 97.50 | 104.98 | 8.97 | 23.53 | 1,232,022 | -79.60 | -81.64% |
| 5 Years | 97.50 | 104.98 | 8.97 | 23.53 | 1,232,022 | -79.60 | -81.64% |
POSH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 26 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 25 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 24 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 23 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 20 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 19 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 18 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 17 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 13 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 12 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 11 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 10 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 09 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 06 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 05 2023 |
17.90 |
0.00 |
0.0% |
17.90 |
17.90 |
17.90 |
0 |
| Jan 04 2023 |
17.90 |
0.00 |
0.0% |
17.89 |
17.91 |
17.89 |
5,821,562 |
| Jan 03 2023 |
17.90 |
0.01 |
0.08% |
17.89 |
17.90 |
17.89 |
1,257,452 |
| Dec 30 2022 |
17.885 |
0.01 |
0.03% |
17.88 |
17.89 |
17.87 |
3,587,695 |
| Dec 29 2022 |
17.88 |
0.01 |
0.06% |
17.89 |
17.89 |
17.87 |
780,827 |
See More Historical Prices ยป
