1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Poshmark Inc (POSH)
  7. Historical

POSH

Poshmark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Poshmark Inc POSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.63 2.6% 24.82 13:15:43
Open Price Low Price High Price Close Price Prev Close
24.30 23.96 24.88 24.19
more quote information »

POSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2525.0123.0124.33484,7221.576.75%
1 Month24.1525.8322.8024.08698,9370.672.77%
3 Months40.8541.20522.8028.391,010,844-16.03-39.24%
6 Months40.0052.3922.8034.81899,039-15.18-37.95%
1 Year97.50104.9822.8043.56878,638-72.68-74.54%
3 Years97.50104.9822.8043.56878,638-72.68-74.54%
5 Years97.50104.9822.8043.56878,638-72.68-74.54%

POSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 24.19 0.10 0.42% 23.90 24.29 23.7899 358,707
Oct 15 2021 24.09 -0.58 -2.35% 24.92 24.92 24.05 305,437
Oct 14 2021 24.67 0.03 0.12% 24.59 25.01 24.24 646,639
Oct 13 2021 24.64 1.54 6.67% 23.45 24.869 23.45 827,409
Oct 12 2021 23.10 -0.12 -0.52% 23.25 23.6002 23.01 285,420
Oct 11 2021 23.22 0.25 1.09% 23.09 23.81 22.83 359,799
Oct 08 2021 22.97 -0.72 -3.04% 23.64 23.83 22.80 624,427
Oct 07 2021 23.69 0.45 1.94% 23.50 24.3252 23.50 431,350
Oct 06 2021 23.24 -0.30 -1.27% 23.30 23.66 22.88 659,633
Oct 05 2021 23.54 -0.06 -0.25% 23.91 24.2199 23.50 421,772
Oct 04 2021 23.60 -1.63 -6.46% 25.00 25.00 23.13 876,781
Oct 01 2021 25.23 1.47 6.19% 24.16 25.39 23.80 1,071,174
Sep 30 2021 23.76 -0.46 -1.9% 24.11 24.43 23.25 725,774
Sep 29 2021 24.22 -0.54 -2.18% 24.78 25.83 23.97 863,808
Sep 28 2021 24.76 0.75 3.12% 24.49 25.2524 24.01 1,578,213
Sep 27 2021 24.01 0.11 0.46% 23.89 24.375 23.59 704,505
Sep 24 2021 23.90 -0.49 -2.01% 24.15 24.34 23.52 409,299
Sep 23 2021 24.39 0.29 1.2% 24.12 24.66 23.63 658,890
Sep 22 2021 24.10 0.51 2.16% 23.64 24.41 23.271 1,052,932
Sep 21 2021 23.59 -0.64 -2.64% 24.15 24.83 23.58 1,116,776
Sep 20 2021 24.23 -0.99 -3.93% 24.3814 25.21 23.90 1,095,409
See More Historical Prices »


Your Recent History
NASDAQ
POSH
Poshmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.