Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poshmark Inc | POSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 2.6% | 24.82 | 13:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 23.96 | 24.88 | 24.19 |
POSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 25.01 | 23.01 | 24.33 | 484,722 | 1.57 | 6.75% |
| 1 Month | 24.15 | 25.83 | 22.80 | 24.08 | 698,937 | 0.67 | 2.77% |
| 3 Months | 40.85 | 41.205 | 22.80 | 28.39 | 1,010,844 | -16.03 | -39.24% |
| 6 Months | 40.00 | 52.39 | 22.80 | 34.81 | 899,039 | -15.18 | -37.95% |
| 1 Year | 97.50 | 104.98 | 22.80 | 43.56 | 878,638 | -72.68 | -74.54% |
| 3 Years | 97.50 | 104.98 | 22.80 | 43.56 | 878,638 | -72.68 | -74.54% |
| 5 Years | 97.50 | 104.98 | 22.80 | 43.56 | 878,638 | -72.68 | -74.54% |
POSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 24.19 | 0.10 | 0.42% | 23.90 | 24.29 | 23.7899 | 358,707 |
| Oct 15 2021 | 24.09 | -0.58 | -2.35% | 24.92 | 24.92 | 24.05 | 305,437 |
| Oct 14 2021 | 24.67 | 0.03 | 0.12% | 24.59 | 25.01 | 24.24 | 646,639 |
| Oct 13 2021 | 24.64 | 1.54 | 6.67% | 23.45 | 24.869 | 23.45 | 827,409 |
| Oct 12 2021 | 23.10 | -0.12 | -0.52% | 23.25 | 23.6002 | 23.01 | 285,420 |
| Oct 11 2021 | 23.22 | 0.25 | 1.09% | 23.09 | 23.81 | 22.83 | 359,799 |
| Oct 08 2021 | 22.97 | -0.72 | -3.04% | 23.64 | 23.83 | 22.80 | 624,427 |
| Oct 07 2021 | 23.69 | 0.45 | 1.94% | 23.50 | 24.3252 | 23.50 | 431,350 |
| Oct 06 2021 | 23.24 | -0.30 | -1.27% | 23.30 | 23.66 | 22.88 | 659,633 |
| Oct 05 2021 | 23.54 | -0.06 | -0.25% | 23.91 | 24.2199 | 23.50 | 421,772 |
| Oct 04 2021 | 23.60 | -1.63 | -6.46% | 25.00 | 25.00 | 23.13 | 876,781 |
| Oct 01 2021 | 25.23 | 1.47 | 6.19% | 24.16 | 25.39 | 23.80 | 1,071,174 |
| Sep 30 2021 | 23.76 | -0.46 | -1.9% | 24.11 | 24.43 | 23.25 | 725,774 |
| Sep 29 2021 | 24.22 | -0.54 | -2.18% | 24.78 | 25.83 | 23.97 | 863,808 |
| Sep 28 2021 | 24.76 | 0.75 | 3.12% | 24.49 | 25.2524 | 24.01 | 1,578,213 |
| Sep 27 2021 | 24.01 | 0.11 | 0.46% | 23.89 | 24.375 | 23.59 | 704,505 |
| Sep 24 2021 | 23.90 | -0.49 | -2.01% | 24.15 | 24.34 | 23.52 | 409,299 |
| Sep 23 2021 | 24.39 | 0.29 | 1.2% | 24.12 | 24.66 | 23.63 | 658,890 |
| Sep 22 2021 | 24.10 | 0.51 | 2.16% | 23.64 | 24.41 | 23.271 | 1,052,932 |
| Sep 21 2021 | 23.59 | -0.64 | -2.64% | 24.15 | 24.83 | 23.58 | 1,116,776 |
| Sep 20 2021 | 24.23 | -0.99 | -3.93% | 24.3814 | 25.21 | 23.90 | 1,095,409 |
