Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pluri Inc | PLUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 4.96% | 6.35 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 5.9542 | 6.35 | 6.35 | 6.05 |
PLUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.55 | 5.94 | 6.24 | 8,250 | 0.11 | 1.76% |
| 1 Month | 5.00 | 6.55 | 4.73 | 5.69 | 11,649 | 1.35 | 27.00% |
| 3 Months | 6.00 | 8.48 | 4.50 | 6.79 | 75,407 | 0.35 | 5.83% |
| 6 Months | 4.4864 | 8.48 | 3.7728 | 5.81 | 87,684 | 1.86 | 41.54% |
| 1 Year | 6.40 | 8.56 | 3.4488 | 5.72 | 75,916 | -0.05 | -0.78% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 71,505 | -1.65 | -20.63% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 71,505 | -1.65 | -20.63% |
PLUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.35 | 0.30 | 4.96% | 6.25 | 6.35 | 5.9542 | 1,445 |
| May 20 2024 | 6.05 | -0.05 | -0.82% | 6.13 | 6.1857 | 6.04 | 3,782 |
| May 17 2024 | 6.10 | -0.17 | -2.71% | 6.48 | 6.48 | 5.94 | 12,381 |
| May 16 2024 | 6.27 | 0.18 | 2.96% | 6.00 | 6.5257 | 6.00 | 4,332 |
| May 15 2024 | 6.09 | -0.39 | -6.02% | 6.19 | 6.29 | 5.9783 | 7,340 |
| May 14 2024 | 6.48 | 0.26 | 4.18% | 6.24 | 6.55 | 6.1088 | 13,413 |
| May 13 2024 | 6.22 | 0.40 | 6.96% | 5.84 | 6.25 | 5.82 | 12,115 |
| May 10 2024 | 5.815 | -0.15 | -2.43% | 5.70 | 5.9421 | 5.6545 | 3,501 |
| May 09 2024 | 5.96 | 0.09 | 1.53% | 5.75 | 5.96 | 5.74 | 6,263 |
| May 08 2024 | 5.87 | -0.02 | -0.34% | 5.75 | 5.97 | 5.75 | 4,652 |
| May 07 2024 | 5.89 | 0.29 | 5.18% | 5.56 | 5.89 | 5.56 | 5,622 |
| May 06 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.8709 | 5.41 | 21,745 |
| May 03 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.77 | 5.64 | 6,357 |
| May 02 2024 | 5.64 | 0.27 | 5.03% | 5.60 | 5.90 | 5.4056 | 40,372 |
| May 01 2024 | 5.37 | -0.23 | -4.10% | 5.52 | 5.60 | 5.21 | 21,388 |
| Apr 30 2024 | 5.5998 | 0.33 | 6.26% | 5.14 | 5.60 | 5.14 | 35,048 |
| Apr 29 2024 | 5.27 | -0.09 | -1.62% | 5.32 | 5.48 | 4.81 | 2,595 |
| Apr 26 2024 | 5.357 | 0.46 | 9.33% | 4.82 | 5.44 | 4.73 | 6,889 |
| Apr 25 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.25 | 4.80 | 4,885 |
| Apr 24 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.18 | 4.97 | 11,602 |
| Apr 23 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.09 | 4.99 | 8,559 |
| Apr 22 2024 | 5.01 | -0.24 | -4.57% | 5.08 | 5.51 | 5.01 | 8,547 |
