ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

20.02
0.55
(2.82%)
Closed November 30 4:00PM
20.02
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.854.4340114762619.1720.0218.77103613219.19625279CS
42.7115.655690352417.3120.0217.22164197318.42323399CS
121.186.2632696390718.8420.0217.165140690718.42773661CS
262.2312.535132096717.7920.117.165136782818.59080661CS
524.1426.070528967315.8820.114.93174174117.78212428CS
1569.2185.198889916710.8120.19.245237952914.03268543CS
26010.87118.7978142089.1520.18.25241432313.04873403CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173291784020.020.552.8219.520.0919.52314533
173275050019.470.392.0419.119.58519.061451455
173266410019.080.211.1118.8519.12518.77927034
173257770018.87-0.38-1.9719.319.3618.871158343
173231850019.250.060.3119.1719.34519.13821914
173223210019.190.382.0218.9219.2418.841952912
173214570018.810.241.2918.6518.848918.611338794
173205930018.570.060.3218.4818.60518.441125655
173197290018.510.281.5418.3418.59518.28957752
173171370018.230.020.1118.1818.36518.181308318
173162730018.210.251.3918.0818.2617.991171901
173154090017.960.060.3417.9518.0917.8065951156531
173145450017.9-0.42-2.2918.4218.4217.871345839
173136810018.320.050.2718.3718.518.191561890
173110890018.27-0.55-2.9218.891918.12842898
173102250018.820.472.5618.318.8718.33650910
173093610018.350.452.5118.3418.6418.252284120
173084970017.90.060.3417.917.93517.781624527
173076330017.840.512.9417.3917.9517.292890709
173050050017.330.130.7617.3117.4617.222446040
173041410017.2-0.46-2.6017.3317.410117.1651813235
173032770017.66-0.02-0.1117.6917.739717.6051369657
173024130017.68-0.04-0.2317.7317.74517.481801467
173015490017.72-0.2-1.1217.7717.8117.641710539
172989570017.92-0.28-1.5418.0618.1917.8353075945
172980930018.20.030.1718.1718.3318.141418534
172972290018.17-0.06-0.3318.218.2718.07952747
172963650018.23-0.05-0.2718.2918.3518.2197558523
172955010018.28-0.13-0.7118.4918.4918.241564479
172929090018.41-0.07-0.3818.4818.4918.31198720
172920450018.48-0.09-0.4818.6718.6818.391425754
172911810018.570.070.3818.5718.6918.511366216
172903170018.5-0.28-1.4918.6618.6718.431762433
172894530018.78-0.09-0.4818.818.9218.71778930
172868610018.870.10.5318.8818.9418.7551462453
172859970018.77-0.04-0.2118.7918.9118.67775459
172851330018.810.231.2418.5718.8518.431307483
172842690018.58-0.12-0.6418.5818.6518.441542862
172834050018.7-0.15-0.8018.918.98518.6741142183
172808130018.850.130.6918.8318.920118.77532908
172799490018.720.251.3518.518.8118.4712735
172790850018.47-0.07-0.3818.6818.7218.331331054
172782210018.540.040.2218.3718.6418.371929517
172773570018.5-0.11-0.5918.6118.61518.341576488
172747650018.610.140.7618.5618.63518.38993923
172739010018.47-0.7-3.6519.1519.1518.3051788781
172730370019.17-0.06-0.3119.2319.259919.09741730
172721730019.230.030.1619.3119.3119.0351003948
172713090019.20.281.4818.9219.20518.84816200
172687170018.92-0.02-0.1118.919.15518.78930454
172678530018.940.130.6919.0919.13518.9051012332
172669890018.81-0.16-0.8418.9519.10518.761014888
172661250018.970.070.3718.9119.1618.871107806
172652610018.90.170.9118.7818.96518.755661480
172626690018.730.31.6318.518.7418.441280505
172618050018.430.060.3318.418.6318.3651315727
172609410018.370.030.1618.3418.4918.1751211727
172600770018.34-0.21-1.1318.5518.609918.2252357718
172592130018.55-0.1-0.5418.72618.8418.5051012533
172566210018.65-0.22-1.1718.8418.95518.5051214867
172557570018.870.110.5918.9519.0518.835936334
172548930018.76-0.12-0.6418.919.16518.751144040
172540290018.88-0.32-1.6719.0119.0718.61286738
172505730019.20.21.0518.9119.2618.911874341

Your Recent History

Delayed Upgrade Clock