Register to chat with like-minded investors on our interactive forums.
PIRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.60 | -0.15 | -1.54% | 9.86 | 9.8878 | 9.31 | 7,970 |
| May 28 2024 | 9.75 | -0.73 | -6.96% | 10.36 | 10.4029 | 9.6601 | 12,931 |
| May 24 2024 | 10.4799 | -0.01 | -0.10% | 10.46 | 10.79 | 10.20 | 1,902 |
| May 23 2024 | 10.49 | -0.50 | -4.52% | 10.85 | 11.02 | 10.31 | 8,003 |
| May 22 2024 | 10.9863 | -0.19 | -1.73% | 11.00 | 11.04 | 10.86 | 9,397 |
| May 21 2024 | 11.18 | 0.00 | 0.00% | 11.13 | 11.18 | 11.0001 | 3,718 |
| May 20 2024 | 11.18 | 0.21 | 1.91% | 11.00 | 11.37 | 10.8524 | 4,662 |
| May 17 2024 | 10.97 | -0.28 | -2.49% | 11.21 | 11.54 | 10.97 | 5,735 |
| May 16 2024 | 11.25 | -0.12 | -1.06% | 11.12 | 11.25 | 11.1001 | 6,039 |
| May 15 2024 | 11.37 | 0.15 | 1.34% | 11.22 | 11.48 | 11.13 | 8,249 |
| May 14 2024 | 11.22 | -0.11 | -0.97% | 11.28 | 11.28 | 10.87 | 4,195 |
| May 13 2024 | 11.33 | 0.18 | 1.61% | 11.15 | 11.33 | 11.15 | 2,363 |
| May 10 2024 | 11.15 | -0.01 | -0.09% | 11.00 | 11.2575 | 11.00 | 8,554 |
| May 09 2024 | 11.16 | 0.02 | 0.18% | 11.32 | 11.32 | 11.16 | 2,144 |
| May 08 2024 | 11.14 | 0.10 | 0.91% | 10.90 | 11.25 | 10.90 | 8,826 |
| May 07 2024 | 11.04 | -0.02 | -0.18% | 10.99 | 11.18 | 10.874 | 10,745 |
| May 06 2024 | 11.06 | -0.02 | -0.18% | 11.05 | 11.41 | 10.7974 | 17,041 |
| May 03 2024 | 11.08 | -0.16 | -1.42% | 10.98 | 11.20 | 10.60 | 31,472 |
| May 02 2024 | 11.24 | -0.44 | -3.77% | 11.28 | 11.5899 | 10.82 | 81,439 |
| May 01 2024 | 11.68 | -0.03 | -0.26% | 11.68 | 11.94 | 11.50 | 47,961 |
| Apr 30 2024 | 11.71 | 0.00 | 0.00% | 11.64 | 11.90 | 11.62 | 13,952 |
| Apr 29 2024 | 11.71 | -0.01 | -0.09% | 11.94 | 12.1383 | 11.53 | 14,977 |
| Apr 26 2024 | 11.72 | 0.12 | 1.03% | 11.50 | 11.93 | 11.39 | 16,970 |
| Apr 25 2024 | 11.60 | -0.33 | -2.77% | 11.38 | 11.74 | 11.38 | 26,855 |
| Apr 24 2024 | 11.93 | -0.07 | -0.58% | 11.70 | 11.93 | 11.17 | 40,068 |
| Apr 23 2024 | 12.00 | 0.31 | 2.67% | 11.42 | 12.93 | 11.155 | 115,528 |
| Apr 22 2024 | 11.688 | 0.09 | 0.76% | 11.656 | 12.08 | 11.28 | 23,445 |
| Apr 19 2024 | 11.60 | -0.82 | -6.60% | 12.32 | 12.448 | 11.04 | 24,267 |
| Apr 18 2024 | 12.42 | -0.15 | -1.18% | 12.96 | 13.352 | 12.248 | 8,167 |
| Apr 17 2024 | 12.568 | -0.55 | -4.21% | 13.696 | 13.832 | 12.40 | 7,779 |
| Apr 16 2024 | 13.12 | -0.48 | -3.53% | 13.592 | 13.60 | 12.80 | 3,940 |
| Apr 15 2024 | 13.60 | -0.14 | -1.01% | 13.60 | 14.00 | 13.032 | 7,026 |
| Apr 12 2024 | 13.7385 | -0.37 | -2.65% | 13.936 | 14.392 | 13.616 | 2,908 |
| Apr 11 2024 | 14.112 | -0.07 | -0.51% | 14.40 | 14.864 | 14.00 | 3,068 |
| Apr 10 2024 | 14.184 | -0.36 | -2.48% | 14.616 | 14.7959 | 14.00 | 3,427 |
| Apr 09 2024 | 14.544 | 0.70 | 5.03% | 13.848 | 15.20 | 13.848 | 4,015 |
| Apr 08 2024 | 13.848 | 0.10 | 0.76% | 14.32 | 14.40 | 13.64 | 3,301 |
| Apr 05 2024 | 13.744 | 0.02 | 0.17% | 13.64 | 14.152 | 13.64 | 4,056 |
| Apr 04 2024 | 13.72 | -0.22 | -1.54% | 13.68 | 14.72 | 13.60 | 5,138 |
| Apr 03 2024 | 13.9352 | -0.30 | -2.14% | 14.00 | 14.704 | 13.744 | 5,080 |
| Apr 02 2024 | 14.24 | -0.72 | -4.81% | 14.48 | 14.80 | 14.016 | 4,806 |
| Apr 01 2024 | 14.96 | 0.30 | 2.07% | 15.20 | 15.20 | 14.40 | 8,741 |
| Mar 28 2024 | 14.656 | -0.84 | -5.42% | 14.88 | 15.40 | 14.648 | 5,356 |
| Mar 27 2024 | 15.496 | 0.46 | 3.03% | 15.20 | 15.64 | 14.536 | 15,421 |
| Mar 26 2024 | 15.04 | 0.50 | 3.47% | 14.60 | 15.84 | 14.60 | 4,484 |
| Mar 25 2024 | 14.536 | -1.46 | -9.15% | 15.52 | 16.00 | 14.32 | 37,091 |
| Mar 22 2024 | 16.00 | 0.01 | 0.05% | 16.00 | 17.60 | 15.688 | 9,180 |
| Mar 21 2024 | 15.992 | -0.81 | -4.81% | 16.72 | 16.80 | 15.20 | 8,132 |
| Mar 20 2024 | 16.80 | -0.44 | -2.55% | 19.20 | 19.208 | 16.408 | 9,435 |
| Mar 19 2024 | 17.24 | 0.44 | 2.62% | 16.984 | 19.60 | 16.08 | 30,923 |
| Mar 18 2024 | 16.80 | 3.28 | 24.26% | 14.28 | 22.32 | 14.016 | 118,935 |
| Mar 15 2024 | 13.52 | -0.16 | -1.17% | 13.36 | 14.176 | 13.008 | 4,263 |
| Mar 14 2024 | 13.68 | -0.26 | -1.89% | 14.36 | 14.36 | 13.60 | 4,374 |
| Mar 13 2024 | 13.944 | 0.26 | 1.93% | 13.28 | 14.744 | 13.20 | 3,589 |
| Mar 12 2024 | 13.68 | 0.08 | 0.59% | 13.20 | 14.40 | 12.40 | 7,681 |
| Mar 11 2024 | 13.60 | -0.80 | -5.56% | 14.88 | 14.88 | 13.36 | 2,860 |
| Mar 08 2024 | 14.40 | 0.17 | 1.18% | 14.304 | 14.92 | 13.544 | 7,244 |
| Mar 07 2024 | 14.232 | 0.70 | 5.20% | 13.44 | 14.40 | 13.44 | 4,128 |
| Mar 06 2024 | 13.528 | -0.23 | -1.69% | 14.00 | 14.40 | 13.44 | 6,032 |
| Mar 05 2024 | 13.76 | 0.17 | 1.24% | 13.68 | 14.792 | 13.672 | 14,105 |
| Mar 04 2024 | 13.592 | -0.25 | -1.79% | 13.744 | 13.84 | 13.216 | 3,624 |
| Mar 01 2024 | 13.84 | 0.63 | 4.78% | 13.512 | 13.84 | 13.144 | 3,073 |
