Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petros Pharmaceuticals Inc | PTPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -2.27% | 0.6881 | 05:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7041 |
PTPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.691 | 0.7099 | 0.602 | 0.6668868 | 251,790 | -0.0029 | -0.42% |
| 1 Month | 1.21 | 1.22 | 0.602 | 0.8455265 | 525,340 | -0.5219 | -43.13% |
| 3 Months | 1.16 | 2.27 | 0.602 | 1.38 | 814,683 | -0.4719 | -40.68% |
| 6 Months | 1.50 | 2.27 | 0.602 | 1.33 | 695,340 | -0.8119 | -54.13% |
| 1 Year | 4.14 | 5.2399 | 0.602 | 1.89 | 459,495 | -3.45 | -83.38% |
| 3 Years | 33.00 | 52.00 | 0.602 | 25.16 | 2,173,760 | -32.31 | -97.91% |
| 5 Years | 18.00 | 59.599 | 0.602 | 25.26 | 1,926,876 | -17.31 | -96.18% |
PTPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.7041 | 0.0642 | 10.03% | 0.65 | 0.7098 | 0.6498 | 161,006 |
| Apr 26 2024 | 0.6399 | 0.00 | 0.00% | 0.634 | 0.66 | 0.634 | 77,211 |
| Apr 25 2024 | 0.6399 | 0.0055 | 0.87% | 0.63 | 0.6517 | 0.602 | 201,322 |
| Apr 24 2024 | 0.6344 | -0.0457 | -6.72% | 0.6613 | 0.69 | 0.62 | 187,531 |
| Apr 23 2024 | 0.6801 | 0.0299 | 4.60% | 0.691 | 0.7099 | 0.64 | 613,677 |
| Apr 22 2024 | 0.6502 | -0.0199 | -2.97% | 0.671 | 0.685 | 0.6329 | 203,157 |
| Apr 19 2024 | 0.6701 | -0.0278 | -3.98% | 0.696 | 0.70 | 0.67 | 161,630 |
| Apr 18 2024 | 0.6979 | 0.0079 | 1.14% | 0.70 | 0.729 | 0.652 | 231,050 |
| Apr 17 2024 | 0.69 | -0.015 | -2.13% | 0.68 | 0.7329 | 0.640101 | 458,342 |
| Apr 16 2024 | 0.705 | -0.0781 | -9.97% | 0.8464 | 0.8499 | 0.6602 | 1,613,538 |
| Apr 15 2024 | 0.7831 | -0.0508 | -6.09% | 0.8181 | 0.8181 | 0.7385 | 544,099 |
| Apr 12 2024 | 0.8339 | -0.0761 | -8.36% | 0.90 | 0.9146 | 0.8261 | 346,625 |
| Apr 11 2024 | 0.91 | 0.0244 | 2.76% | 0.875 | 0.94 | 0.8416 | 350,807 |
| Apr 10 2024 | 0.8856 | -0.0254 | -2.79% | 0.9059 | 0.9059 | 0.8126 | 360,860 |
| Apr 09 2024 | 0.911 | -0.0203 | -2.18% | 0.9297 | 0.9375 | 0.89 | 205,497 |
| Apr 08 2024 | 0.9313 | 0.0062 | 0.67% | 0.92 | 0.95245 | 0.8804 | 394,883 |
| Apr 05 2024 | 0.9251 | -0.0289 | -3.03% | 0.9488 | 0.954 | 0.92 | 235,990 |
| Apr 04 2024 | 0.954 | 0.024 | 2.58% | 0.959 | 0.999 | 0.9108 | 425,303 |
| Apr 03 2024 | 0.93 | -0.14 | -13.08% | 1.01 | 1.03 | 0.90 | 1,314,563 |
| Apr 02 2024 | 1.07 | -0.33 | -23.57% | 1.1961 | 1.22 | 1.01 | 1,814,624 |
| Apr 01 2024 | 1.40 | -0.08 | -5.41% | 1.43 | 1.48 | 1.39 | 360,378 |
