Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.44 | 0.03 | 0.19% | 15.43 | 15.70 | 15.23 | 371,966 |
| May 30 2024 | 15.41 | -0.06 | -0.39% | 15.54 | 15.68 | 15.245 | 393,018 |
| May 29 2024 | 15.47 | -0.33 | -2.09% | 15.65 | 15.75 | 15.47 | 252,541 |
| May 28 2024 | 15.80 | -0.13 | -0.82% | 16.00 | 16.38 | 15.79 | 558,982 |
| May 24 2024 | 15.93 | 0.45 | 2.91% | 15.50 | 15.96 | 15.385 | 298,497 |
| May 23 2024 | 15.48 | 0.02 | 0.13% | 15.51 | 15.70 | 15.282 | 531,138 |
| May 22 2024 | 15.46 | -0.49 | -3.07% | 15.85 | 16.075 | 15.355 | 411,979 |
| May 21 2024 | 15.95 | -0.11 | -0.68% | 16.04 | 16.52 | 15.69 | 662,942 |
| May 20 2024 | 16.06 | 0.53 | 3.41% | 15.50 | 16.09 | 15.46 | 404,198 |
| May 17 2024 | 15.53 | 0.19 | 1.24% | 15.50 | 15.55 | 15.2278 | 322,409 |
| May 16 2024 | 15.34 | 0.26 | 1.72% | 15.13 | 15.515 | 14.99 | 478,912 |
| May 15 2024 | 15.08 | 0.13 | 0.87% | 15.05 | 15.48 | 15.00 | 458,192 |
| May 14 2024 | 14.95 | -0.01 | -0.07% | 15.07 | 15.14 | 14.90 | 477,657 |
| May 13 2024 | 14.96 | -0.26 | -1.71% | 15.24 | 15.27 | 14.91 | 473,793 |
| May 10 2024 | 15.22 | 0.31 | 2.08% | 14.91 | 15.29 | 14.78 | 379,748 |
| May 09 2024 | 14.91 | -0.04 | -0.27% | 14.93 | 15.03 | 14.63 | 610,700 |
| May 08 2024 | 14.95 | 0.41 | 2.82% | 14.33 | 15.00 | 14.21 | 429,821 |
| May 07 2024 | 14.54 | -0.10 | -0.68% | 14.66 | 14.7399 | 14.49 | 485,621 |
| May 06 2024 | 14.64 | -0.08 | -0.54% | 14.71 | 14.97 | 14.4901 | 477,950 |
| May 03 2024 | 14.72 | -0.32 | -2.13% | 12.75 | 14.96 | 11.68 | 1,794,236 |
| May 02 2024 | 15.04 | 0.01 | 0.07% | 15.31 | 15.375 | 15.02 | 918,298 |
| May 01 2024 | 15.03 | 0.11 | 0.74% | 14.97 | 15.32 | 14.80 | 727,393 |
| Apr 30 2024 | 14.92 | -0.28 | -1.84% | 15.12 | 15.165 | 14.86 | 365,844 |
| Apr 29 2024 | 15.20 | -0.12 | -0.78% | 15.43 | 15.57 | 15.16 | 365,403 |
| Apr 26 2024 | 15.32 | -0.29 | -1.86% | 15.68 | 15.88 | 15.28 | 720,094 |
| Apr 25 2024 | 15.61 | -0.03 | -0.19% | 15.43 | 15.65 | 15.2915 | 450,201 |
| Apr 24 2024 | 15.64 | -0.33 | -2.07% | 15.93 | 15.93 | 15.609 | 315,875 |
| Apr 23 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 16.06 | 15.85 | 553,125 |
| Apr 22 2024 | 15.92 | 0.63 | 4.12% | 15.39 | 15.97 | 15.32 | 299,627 |
| Apr 19 2024 | 15.29 | 0.14 | 0.92% | 15.09 | 15.44 | 15.08 | 265,932 |
| Apr 18 2024 | 15.15 | 0.01 | 0.07% | 15.22 | 15.35 | 15.08 | 191,764 |
| Apr 17 2024 | 15.14 | -0.01 | -0.07% | 15.26 | 15.36 | 15.04 | 165,945 |
| Apr 16 2024 | 15.15 | 0.04 | 0.26% | 14.94 | 15.20 | 14.92 | 205,784 |
| Apr 15 2024 | 15.11 | -0.11 | -0.72% | 15.22 | 15.35 | 14.97 | 306,860 |
| Apr 12 2024 | 15.22 | -0.61 | -3.85% | 15.78 | 15.88 | 15.12 | 484,843 |
| Apr 11 2024 | 15.83 | 0.18 | 1.15% | 15.65 | 15.95 | 15.43 | 275,011 |
| Apr 10 2024 | 15.65 | -0.26 | -1.63% | 15.67 | 15.91 | 15.50 | 655,826 |
| Apr 09 2024 | 15.91 | 0.32 | 2.05% | 15.96 | 16.07 | 15.65 | 715,674 |
| Apr 08 2024 | 15.59 | 0.35 | 2.30% | 15.27 | 15.6358 | 15.015 | 525,505 |
| Apr 05 2024 | 15.24 | 0.44 | 2.97% | 14.72 | 15.45 | 14.72 | 393,364 |
| Apr 04 2024 | 14.80 | 0.07 | 0.48% | 14.89 | 15.07 | 14.74 | 424,355 |
| Apr 03 2024 | 14.73 | 0.12 | 0.82% | 14.48 | 14.83 | 14.14 | 362,494 |
| Apr 02 2024 | 14.61 | 0.41 | 2.89% | 14.06 | 14.63 | 13.98 | 492,773 |
| Apr 01 2024 | 14.20 | 0.07 | 0.50% | 14.16 | 14.26 | 13.92 | 366,872 |
| Mar 28 2024 | 14.13 | -0.05 | -0.35% | 14.14 | 14.46 | 14.00 | 216,304 |
| Mar 27 2024 | 14.18 | 0.34 | 2.46% | 14.00 | 14.20 | 13.93 | 292,397 |
| Mar 26 2024 | 13.84 | 0.10 | 0.73% | 13.87 | 13.96 | 13.76 | 189,206 |
| Mar 25 2024 | 13.74 | -0.02 | -0.15% | 13.77 | 13.84 | 13.69 | 245,052 |
| Mar 22 2024 | 13.76 | -0.60 | -4.18% | 14.40 | 14.50 | 13.76 | 180,643 |
| Mar 21 2024 | 14.36 | 0.48 | 3.46% | 13.90 | 14.45 | 13.79 | 374,117 |
| Mar 20 2024 | 13.88 | 0.18 | 1.31% | 13.63 | 13.93 | 13.51 | 225,680 |
| Mar 19 2024 | 13.70 | 0.14 | 1.03% | 13.45 | 13.80 | 13.45 | 186,005 |
| Mar 18 2024 | 13.56 | 0.06 | 0.44% | 13.49 | 13.74 | 13.47 | 205,373 |
| Mar 15 2024 | 13.50 | 0.25 | 1.89% | 13.23 | 13.52 | 13.19 | 501,300 |
| Mar 14 2024 | 13.25 | 0.12 | 0.91% | 13.19 | 13.26 | 12.99 | 280,793 |
| Mar 13 2024 | 13.13 | -0.05 | -0.38% | 13.18 | 13.31 | 13.08 | 212,828 |
| Mar 12 2024 | 13.18 | -0.13 | -0.98% | 13.32 | 13.32 | 13.072 | 228,995 |
| Mar 11 2024 | 13.31 | -0.03 | -0.22% | 13.32 | 13.48 | 13.06 | 293,210 |
| Mar 08 2024 | 13.34 | -0.10 | -0.74% | 13.50 | 13.69 | 13.13 | 331,167 |
| Mar 07 2024 | 13.44 | 0.14 | 1.05% | 13.39 | 13.45 | 12.75 | 619,060 |
| Mar 06 2024 | 13.30 | 0.01 | 0.08% | 13.34 | 13.47 | 13.19 | 473,818 |
| Mar 05 2024 | 13.29 | -0.07 | -0.52% | 13.27 | 13.58 | 13.21 | 446,265 |
| Mar 04 2024 | 13.36 | -0.18 | -1.33% | 13.61 | 13.85 | 13.25 | 457,988 |
