Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -0.74% | 175.38 | 18:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.44 | 174.34 | 178.57 | 175.58 | 176.68 |
PEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.17 | 180.63 | 167.65 | 175.17 | 8,102,400 | 3.21 | 1.86% |
| 1 Month | 175.57 | 180.63 | 166.03 | 171.73 | 5,647,090 | -0.19 | -0.11% |
| 3 Months | 171.46 | 180.63 | 161.81 | 169.28 | 6,122,706 | 3.92 | 2.29% |
| 6 Months | 162.68 | 180.63 | 158.89 | 168.40 | 5,610,164 | 12.70 | 7.81% |
| 1 Year | 188.55 | 196.88 | 155.83 | 173.75 | 5,342,844 | -13.17 | -6.98% |
| 3 Years | 145.55 | 196.88 | 141.725 | 169.32 | 4,946,945 | 29.83 | 20.49% |
| 5 Years | 126.52 | 196.88 | 101.42 | 155.91 | 4,812,128 | 48.86 | 38.62% |
PEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 175.58 | -1.10 | -0.62% | 174.44 | 178.57 | 174.34 | 4,466,776 |
| Apr 25 2024 | 176.68 | -0.73 | -0.41% | 178.53 | 180.63 | 175.82 | 7,436,959 |
| Apr 24 2024 | 177.41 | 6.19 | 3.62% | 168.50 | 178.09 | 167.65 | 10,013,455 |
| Apr 23 2024 | 171.22 | -5.24 | -2.97% | 174.67 | 174.88 | 170.14 | 9,137,912 |
| Apr 22 2024 | 176.46 | 2.33 | 1.34% | 174.41 | 177.20 | 174.05 | 7,287,272 |
| Apr 19 2024 | 174.13 | 1.86 | 1.08% | 172.17 | 174.27 | 171.80 | 6,636,404 |
| Apr 18 2024 | 172.27 | 2.79 | 1.65% | 169.89 | 172.68 | 169.89 | 5,573,805 |
| Apr 17 2024 | 169.48 | 1.98 | 1.18% | 168.98 | 169.70 | 168.21 | 4,068,281 |
| Apr 16 2024 | 167.50 | 0.55 | 0.33% | 167.03 | 168.51 | 166.89 | 4,568,911 |
| Apr 15 2024 | 166.95 | -1.15 | -0.68% | 169.21 | 169.35 | 166.03 | 5,132,622 |
| Apr 12 2024 | 168.10 | -0.26 | -0.15% | 167.69 | 168.51 | 167.32 | 5,453,486 |
| Apr 11 2024 | 168.36 | -0.59 | -0.35% | 169.62 | 169.87 | 167.77 | 4,241,516 |
| Apr 10 2024 | 168.95 | -1.66 | -0.97% | 169.57 | 169.63 | 167.77 | 4,581,460 |
| Apr 09 2024 | 170.61 | 1.03 | 0.61% | 170.00 | 170.72 | 168.73 | 3,773,936 |
| Apr 08 2024 | 169.58 | 0.44 | 0.26% | 169.06 | 170.05 | 168.74 | 3,755,697 |
| Apr 05 2024 | 169.14 | -0.51 | -0.30% | 169.26 | 169.97 | 168.065 | 4,412,242 |
| Apr 04 2024 | 169.65 | -0.03 | -0.02% | 170.90 | 171.78 | 169.33 | 5,421,360 |
| Apr 03 2024 | 169.68 | -1.76 | -1.03% | 170.00 | 170.92 | 168.70 | 5,827,463 |
| Apr 02 2024 | 171.44 | -1.54 | -0.89% | 172.94 | 173.87 | 171.36 | 5,157,780 |
| Apr 01 2024 | 172.98 | -2.03 | -1.16% | 175.57 | 176.23 | 172.65 | 4,814,147 |
| Mar 28 2024 | 175.01 | 1.44 | 0.83% | 174.76 | 175.81 | 174.37 | 5,747,410 |
| Mar 27 2024 | 173.57 | 0.84 | 0.49% | 173.998 | 174.69 | 173.05 | 4,910,524 |
