News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 4.04460966543 | 67.25 | 69.97 | 65.55 | 733109 | 67.53072011 | CS |
| 4 | -0.68 | -0.962491153574 | 70.65 | 71.85 | 64.0463 | 661867 | 67.93431436 | CS |
| 12 | 9.76 | 16.209931905 | 60.21 | 72.74 | 56.61 | 621528 | 66.33944606 | CS |
| 26 | 4.64 | 7.10240318384 | 65.33 | 72.74 | 54.55 | 553026 | 63.31251035 | CS |
| 52 | 27.74 | 65.6878995974 | 42.23 | 72.74 | 37.66 | 474373 | 59.44267943 | CS |
| 156 | -63.64 | -47.6311653319 | 133.61 | 136.79 | 29.05 | 425417 | 58.96365488 | CS |
| 260 | -1.45 | -2.03024362924 | 71.42 | 148.8 | 29.05 | 379639 | 75.08119722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 69.97 | 1.82 | 2.67 | 69.33 | 70.83 | 69.07 | 1012619 |
| 1726871700 | 68.15 | 0.66 | 0.98 | 67.23 | 68.435 | 67.069999 | 1837047 |
| 1726785300 | 67.49 | 1.14 | 1.72 | 67.48 | 67.9201 | 66.84 | 419989 |
| 1726698900 | 66.349999 | -0.12 | -0.18 | 66.34 | 67.372 | 65.55 | 512331 |
| 1726612500 | 66.47 | -0.97 | -1.44 | 67.67 | 67.7705 | 65.8 | 442324 |
| 1726526100 | 67.44 | 0.15 | 0.22 | 67.25 | 68.18 | 66.87 | 429797 |
| 1726266900 | 67.29 | 0.65 | 0.98 | 66.86 | 67.68 | 66.2219 | 419599 |
| 1726180500 | 66.64 | 0.77 | 1.17 | 65.83 | 67.18 | 65.83 | 390104 |
| 1726094100 | 65.87 | 1.21 | 1.87 | 64.56 | 65.959999 | 64.0463 | 530532 |
| 1726007700 | 64.66 | -1.65 | -2.49 | 66.43 | 66.805 | 64.34 | 735930 |
| 1725921300 | 66.31 | -2.28 | -3.32 | 69.03 | 70.145 | 66.099999 | 875302 |
| 1725662100 | 68.59 | -0.99 | -1.42 | 70.6099 | 70.97 | 68.29 | 575065 |
| 1725575700 | 69.58 | 1.69 | 2.49 | 67.85 | 69.59 | 67.85 | 489416 |
| 1725489300 | 67.89 | 0.08 | 0.12 | 67.03 | 67.99 | 65.76 | 597734 |
| 1725402900 | 67.81 | -3.07 | -4.33 | 70.395 | 70.76 | 67.55 | 698027 |
| 1725057300 | 70.88 | 0.59 | 0.84 | 70.36 | 71.24 | 70.1 | 869337 |
| 1724970900 | 70.29 | 1.64 | 2.39 | 69.13 | 70.72 | 68.98 | 624283 |
| 1724884500 | 68.65 | -0.86 | -1.24 | 69.2 | 69.43 | 68.14 | 532625 |
| 1724798100 | 69.51 | 0.76 | 1.11 | 68.4 | 69.855 | 68.0781 | 601447 |
| 1724711700 | 68.75 | -1.47 | -2.09 | 70.65 | 71.85 | 68.49 | 927579 |
| 1724452500 | 70.22 | 3 | 4.46 | 68.09 | 70.24 | 67.83 | 771727 |
| 1724366100 | 67.22 | -1.03 | -1.51 | 68.48 | 69 | 67.17 | 443382 |
| 1724279700 | 68.25 | 0.35 | 0.52 | 67.95 | 68.3262 | 67.365 | 458147 |
| 1724193300 | 67.9 | -1.15 | -1.67 | 69.1 | 69.1 | 67.89 | 453136 |
| 1724106900 | 69.05 | 0.84 | 1.23 | 68 | 69.1725 | 68 | 700632 |
| 1723847700 | 68.21 | -0.98 | -1.42 | 68.827 | 68.827 | 66.89 | 572181 |
| 1723761300 | 69.19 | 1.37 | 2.02 | 68.44 | 69.92 | 68.44 | 830008 |
| 1723674900 | 67.82 | 1.49 | 2.25 | 66.4 | 68 | 66.33 | 816016 |
| 1723588500 | 66.33 | 1.4 | 2.16 | 65.405 | 66.36 | 64.93 | 540122 |
| 1723502100 | 64.93 | -0.63 | -0.96 | 65.68 | 66.185 | 64.435 | 464288 |
| 1723242900 | 65.56 | 0.48 | 0.74 | 64.79 | 65.62 | 64.345 | 638361 |
| 1723156500 | 65.08 | 0.96 | 1.50 | 64.5 | 65.099999 | 64.18 | 465479 |
| 1723070100 | 64.12 | -1.27 | -1.94 | 66.129999 | 66.56 | 63.8601 | 505683 |
| 1722983700 | 65.39 | 0.36 | 0.55 | 65.19 | 66.29 | 65.19 | 752375 |
| 1722897300 | 65.03 | -2 | -2.98 | 64.41 | 65.68 | 64.16 | 616323 |
| 1722638100 | 67.03 | -1.38 | -2.02 | 65.7547 | 67.069999 | 64.8185 | 662315 |
| 1722551700 | 68.41 | -1.31 | -1.88 | 70.58 | 70.58 | 67.8622 | 604661 |
| 1722465300 | 69.72 | -0.98 | -1.39 | 72.09 | 72.74 | 69.6 | 695459 |
| 1722378900 | 70.7 | 4.77 | 7.23 | 67.57 | 72 | 67.38 | 2010827 |
| 1722292500 | 65.93 | -0.95 | -1.42 | 67 | 67.071299 | 65.355 | 593525 |
| 1722033300 | 66.879999 | -2.05 | -2.97 | 69.29 | 69.84 | 65.819999 | 999081 |
| 1721946900 | 68.93 | 7.83 | 12.82 | 67.01 | 71.27 | 66.44 | 1831319 |
| 1721860500 | 61.1 | -1.75 | -2.78 | 61.48 | 62.78 | 60.93 | 894196 |
| 1721774100 | 62.85 | 3.01 | 5.02 | 59.88 | 63.24 | 59.88 | 630633 |
| 1721687700 | 59.845 | 0.17 | 0.29 | 60 | 60.18 | 59.38 | 407171 |
| 1721428500 | 59.67 | 0.05 | 0.08 | 59.12 | 60.12 | 59.04 | 449201 |
| 1721342100 | 59.62 | -0.39 | -0.65 | 59.97 | 60.682 | 59.06 | 356517 |
| 1721255700 | 60.01 | -0.52 | -0.86 | 59.99 | 60.93 | 59.74 | 249045 |
| 1721169300 | 60.53 | -0.03 | -0.05 | 61.08 | 61.85 | 60.25 | 336487 |
| 1721082900 | 60.56 | 0.79 | 1.32 | 60 | 60.67 | 59.6 | 300594 |
| 1720823700 | 59.77 | 1.2 | 2.05 | 59.03 | 59.9 | 58.62 | 329019 |
| 1720737300 | 58.57 | 1.28 | 2.23 | 58.1 | 59.47 | 58.1 | 376649 |
| 1720650900 | 57.29 | 0.22 | 0.39 | 57.16 | 57.45 | 56.61 | 326481 |
| 1720564500 | 57.07 | -1.96 | -3.32 | 58.97 | 58.97 | 57.04 | 305005 |
| 1720478100 | 59.03 | 0.52 | 0.89 | 58.45 | 59.224 | 58.225 | 316850 |
| 1720218900 | 58.51 | 0.07 | 0.12 | 58.27 | 58.61 | 58.2 | 339217 |
| 1720040640 | 58.44 | -0.29 | -0.49 | 58.39 | 59.005 | 58.2 | 295025 |
| 1719959700 | 58.73 | -0.54 | -0.91 | 59 | 59.68 | 58.66 | 371831 |
| 1719873300 | 59.27 | -1.26 | -2.08 | 60.21 | 60.71 | 58.82 | 359314 |
| 1719614100 | 60.53 | 0.83 | 1.39 | 60.2 | 61.11 | 59.76 | 774448 |
| 1719527700 | 59.7 | 1.42 | 2.44 | 58.33 | 59.88 | 58.28 | 571825 |
| 1719441300 | 58.28 | -1.61 | -2.69 | 59.65 | 60.18 | 58.19 | 629794 |
| 1719354900 | 59.89 | 0.61 | 1.03 | 59.34 | 59.93 | 58.64 | 435891 |
| 1719268500 | 59.28 | 0.46 | 0.78 | 58.77 | 59.49 | 58.34 | 570590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
