Pegasystems PEGA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
55.00	5.30	9.90	8.50	7.60	3.50	70.00 %	3	8	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	0.80	0.80	0.45	0.30	60.00 %	56	1,505	4/26/2024
75.00	0.05	0.30	0.40	0.175	-0.21	-34.43 %	2	72	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.55	0.05	0.30	-0.60	-92.31 %	1	96	4/26/2024
45.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.70	4.90	3.89	4.30	-5.18	-57.11 %	28	148	4/26/2024
70.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
85.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
90.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-

PEGA Pegasystems Inc